Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 48.170 | 48.170 | 48.170 | 48.170 | 1.62% |
Nov 21, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | -1.31% |
Nov 19, 2024 | 48.030 | 48.030 | 48.030 | 48.030 | 0.31% |
Nov 18, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | -0.31% |
Nov 14, 2024 | 48.030 | 48.030 | 48.030 | 48.030 | -0.10% |
Nov 13, 2024 | 48.080 | 48.080 | 48.080 | 48.080 | -2.02% |
Nov 12, 2024 | 49.070 | 49.070 | 49.070 | 49.070 | -1.41% |
Nov 11, 2024 | 49.770 | 49.770 | 49.770 | 49.770 | -0.62% |
Nov 08, 2024 | 50.080 | 50.080 | 50.080 | 50.080 | -0.71% |
Nov 07, 2024 | 50.440 | 50.440 | 50.440 | 50.440 | -0.55% |
Nov 06, 2024 | 50.720 | 50.720 | 50.720 | 50.720 | 1.38% |
Nov 05, 2024 | 50.030 | 50.030 | 50.030 | 50.030 | 0.52% |
Nov 04, 2024 | 49.770 | 49.770 | 49.770 | 49.770 | -0.99% |
Nov 01, 2024 | 50.270 | 50.270 | 50.270 | 50.270 | 0.00% |
Oct 31, 2024 | 50.270 | 50.270 | 50.270 | 50.270 | 0.80% |
Oct 30, 2024 | 49.870 | 49.870 | 49.870 | 49.870 | 0.30% |
Oct 29, 2024 | 49.720 | 49.720 | 49.720 | 49.720 | 1.20% |
Oct 28, 2024 | 49.130 | 49.130 | 49.130 | 49.130 | 0.53% |
Oct 25, 2024 | 48.870 | 48.870 | 48.870 | 48.870 | -1.89% |
Oct 24, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | -0.10% |
Oct 23, 2024 | 49.860 | 49.860 | 49.860 | 49.860 | -0.32% |
Oct 22, 2024 | 50.020 | 50.020 | 50.020 | 50.020 | -2.08% |
Highest: 50.720 | Lowest: 47.400 | Difference: 3.320 | Average: 49.331 | Change %: -5.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review