![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 11.344 | 11.344 | 11.344 | 11.344 | 0.09% |
Feb 10, 2025 | 11.334 | 11.334 | 11.334 | 11.334 | 0.03% |
Feb 07, 2025 | 11.331 | 11.331 | 11.331 | 11.331 | -0.12% |
Feb 06, 2025 | 11.344 | 11.344 | 11.344 | 11.344 | 0.07% |
Feb 05, 2025 | 11.336 | 11.336 | 11.336 | 11.336 | 0.06% |
Feb 04, 2025 | 11.330 | 11.330 | 11.330 | 11.330 | 0.00% |
Feb 03, 2025 | 11.329 | 11.329 | 11.329 | 11.329 | 0.11% |
Jan 31, 2025 | 11.317 | 11.317 | 11.317 | 11.317 | -0.03% |
Jan 30, 2025 | 11.320 | 11.320 | 11.320 | 11.320 | 0.04% |
Jan 29, 2025 | 11.316 | 11.316 | 11.316 | 11.316 | -0.01% |
Jan 28, 2025 | 11.317 | 11.317 | 11.317 | 11.317 | 0.00% |
Jan 27, 2025 | 11.318 | 11.318 | 11.318 | 11.318 | 0.19% |
Jan 24, 2025 | 11.296 | 11.296 | 11.296 | 11.296 | 0.05% |
Jan 23, 2025 | 11.291 | 11.291 | 11.291 | 11.291 | -0.01% |
Jan 22, 2025 | 11.292 | 11.292 | 11.292 | 11.292 | 0.07% |
Jan 21, 2025 | 11.285 | 11.285 | 11.285 | 11.285 | 0.10% |
Jan 20, 2025 | 11.273 | 11.273 | 11.273 | 11.273 | 0.08% |
Jan 17, 2025 | 11.264 | 11.264 | 11.264 | 11.264 | -0.07% |
Jan 16, 2025 | 11.273 | 11.273 | 11.273 | 11.273 | 0.25% |
Jan 15, 2025 | 11.244 | 11.244 | 11.244 | 11.244 | 0.09% |
Jan 14, 2025 | 11.234 | 11.234 | 11.234 | 11.234 | 0.06% |
Jan 13, 2025 | 11.228 | 11.228 | 11.228 | 11.228 | -0.25% |
Highest: 11.344 | Lowest: 11.228 | Difference: 0.116 | Average: 11.301 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review