Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 10.971 | 10.971 | 10.971 | 10.971 | 0.07% |
Jan 21, 2025 | 10.963 | 10.963 | 10.963 | 10.963 | 0.10% |
Jan 20, 2025 | 10.952 | 10.952 | 10.952 | 10.952 | 0.08% |
Jan 17, 2025 | 10.943 | 10.943 | 10.943 | 10.943 | -0.07% |
Jan 16, 2025 | 10.951 | 10.951 | 10.951 | 10.951 | 0.25% |
Jan 15, 2025 | 10.923 | 10.923 | 10.923 | 10.923 | 0.09% |
Jan 14, 2025 | 10.913 | 10.913 | 10.913 | 10.913 | 0.06% |
Jan 13, 2025 | 10.907 | 10.907 | 10.907 | 10.907 | -0.25% |
Jan 10, 2025 | 10.934 | 10.934 | 10.934 | 10.934 | 0.01% |
Jan 09, 2025 | 10.934 | 10.934 | 10.934 | 10.934 | 0.03% |
Jan 08, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | -0.06% |
Jan 07, 2025 | 10.937 | 10.937 | 10.937 | 10.937 | 0.06% |
Jan 06, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | 0.11% |
Jan 03, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | 0.02% |
Jan 02, 2025 | 10.915 | 10.915 | 10.915 | 10.915 | -0.02% |
Jan 01, 2025 | 10.917 | 10.917 | 10.917 | 10.917 | -0.04% |
Dec 31, 2024 | 10.921 | 10.921 | 10.921 | 10.921 | 0.08% |
Dec 30, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | 0.08% |
Dec 27, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | -0.02% |
Dec 26, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | -0.01% |
Dec 25, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | 0.00% |
Dec 24, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | 0.00% |
Dec 23, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | 0.11% |
Highest: 10.971 | Lowest: 10.904 | Difference: 0.067 | Average: 10.926 | Change %: 0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review