Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | -1.49% |
Dec 19, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | -0.74% |
Dec 18, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | -0.70% |
Dec 17, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | -1.25% |
Dec 16, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | -0.23% |
Dec 13, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | 0.70% |
Dec 12, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | -0.41% |
Dec 11, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | 0.20% |
Dec 10, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | -0.12% |
Dec 09, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | 0.00% |
Dec 06, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | 0.09% |
Dec 05, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | 0.67% |
Dec 04, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | -0.06% |
Dec 03, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | 0.71% |
Dec 02, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | 0.53% |
Nov 29, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | 0.93% |
Nov 28, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | -1.09% |
Nov 27, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | 0.24% |
Nov 26, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | -0.32% |
Nov 25, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | 1.38% |
Nov 22, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | 1.86% |
Nov 21, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | -0.33% |
Highest: 34.610 | Lowest: 32.840 | Difference: 1.770 | Average: 34.010 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review