
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 29.430 | 29.430 | 29.430 | 29.430 | -1.64% |
Apr 03, 2025 | 29.920 | 29.920 | 29.940 | 29.920 | -0.07% |
Apr 02, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | 0.67% |
Apr 01, 2025 | 29.740 | 29.740 | 29.740 | 29.740 | -1.33% |
Mar 31, 2025 | 30.140 | 30.140 | 30.140 | 30.140 | 0.00% |
Mar 28, 2025 | 30.140 | 30.140 | 30.140 | 30.140 | -0.26% |
Mar 27, 2025 | 30.220 | 30.220 | 30.220 | 30.220 | 0.50% |
Mar 26, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | -0.66% |
Mar 25, 2025 | 30.270 | 30.270 | 30.270 | 30.270 | -0.03% |
Mar 24, 2025 | 30.280 | 30.280 | 30.280 | 30.280 | 1.20% |
Mar 21, 2025 | 29.920 | 29.920 | 29.920 | 29.920 | 0.81% |
Mar 20, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | 1.09% |
Mar 19, 2025 | 29.360 | 29.360 | 29.360 | 29.360 | 0.69% |
Mar 18, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | 1.46% |
Mar 17, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | 0.56% |
Mar 13, 2025 | 28.580 | 28.580 | 28.580 | 28.580 | -0.35% |
Mar 12, 2025 | 28.680 | 28.680 | 28.680 | 28.680 | -0.14% |
Mar 11, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | 0.49% |
Mar 10, 2025 | 28.580 | 28.580 | 28.580 | 28.580 | -0.59% |
Mar 07, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | -0.07% |
Highest: 30.280 | Lowest: 28.580 | Difference: 1.700 | Average: 29.516 | Change %: 2.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review