Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 105.529 | 105.529 | 105.529 | 105.529 | 0.01% |
Nov 21, 2024 | 105.515 | 105.515 | 105.515 | 105.515 | 0.02% |
Nov 19, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | -0.15% |
Nov 18, 2024 | 105.653 | 105.653 | 105.653 | 105.653 | 0.08% |
Nov 15, 2024 | 105.565 | 105.565 | 105.565 | 105.565 | 0.00% |
Nov 14, 2024 | 105.565 | 105.565 | 105.565 | 105.565 | 0.03% |
Nov 13, 2024 | 105.536 | 105.536 | 105.536 | 105.536 | 0.02% |
Nov 12, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | -0.12% |
Nov 11, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.06% |
Nov 08, 2024 | 105.577 | 105.577 | 105.577 | 105.577 | 0.03% |
Nov 07, 2024 | 105.542 | 105.542 | 105.542 | 105.542 | 0.02% |
Nov 06, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.02% |
Nov 05, 2024 | 105.495 | 105.495 | 105.495 | 105.495 | -0.15% |
Nov 04, 2024 | 105.651 | 105.651 | 105.651 | 105.651 | 0.09% |
Nov 01, 2024 | 105.557 | 105.557 | 105.557 | 105.557 | 0.00% |
Oct 31, 2024 | 105.557 | 105.557 | 105.557 | 105.557 | 0.02% |
Oct 30, 2024 | 105.531 | 105.531 | 105.531 | 105.531 | 0.02% |
Oct 29, 2024 | 105.508 | 105.508 | 105.508 | 105.508 | -0.11% |
Oct 28, 2024 | 105.628 | 105.628 | 105.628 | 105.628 | 0.06% |
Oct 25, 2024 | 105.569 | 105.569 | 105.569 | 105.569 | 0.02% |
Oct 24, 2024 | 105.544 | 105.544 | 105.544 | 105.544 | 0.02% |
Oct 23, 2024 | 105.523 | 105.523 | 105.523 | 105.523 | 0.03% |
Highest: 105.653 | Lowest: 105.490 | Difference: 0.163 | Average: 105.555 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review