
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 102.168 | 102.168 | 102.168 | 102.168 | 0.01% |
Feb 24, 2025 | 102.153 | 102.153 | 102.153 | 102.153 | 0.07% |
Feb 21, 2025 | 102.086 | 102.086 | 102.086 | 102.086 | 0.02% |
Feb 20, 2025 | 102.064 | 102.064 | 102.064 | 102.064 | 0.05% |
Feb 19, 2025 | 102.014 | 102.014 | 102.014 | 102.014 | 0.00% |
Feb 18, 2025 | 102.014 | 102.014 | 102.014 | 102.014 | 0.01% |
Feb 17, 2025 | 102.006 | 102.006 | 102.006 | 102.006 | 0.06% |
Feb 14, 2025 | 101.947 | 101.947 | 101.947 | 101.947 | 0.01% |
Feb 13, 2025 | 101.937 | 101.937 | 101.937 | 101.937 | 0.03% |
Feb 12, 2025 | 101.903 | 101.903 | 101.903 | 101.903 | 0.02% |
Feb 11, 2025 | 101.881 | 101.881 | 101.881 | 101.881 | 0.02% |
Feb 10, 2025 | 101.856 | 101.856 | 101.856 | 101.856 | 0.05% |
Feb 07, 2025 | 101.806 | 101.806 | 101.806 | 101.806 | 0.01% |
Feb 06, 2025 | 101.800 | 101.800 | 101.800 | 101.800 | 0.05% |
Feb 05, 2025 | 101.749 | 101.749 | 101.749 | 101.749 | 0.04% |
Feb 04, 2025 | 101.707 | 101.707 | 101.707 | 101.707 | 0.03% |
Feb 03, 2025 | 101.681 | 101.681 | 101.681 | 101.681 | -0.49% |
Jan 31, 2025 | 102.185 | 102.185 | 102.185 | 102.185 | 0.02% |
Jan 30, 2025 | 102.168 | 102.168 | 102.168 | 102.168 | 0.02% |
Jan 29, 2025 | 102.151 | 102.151 | 102.151 | 102.151 | 0.02% |
Jan 28, 2025 | 102.127 | 102.127 | 102.127 | 102.127 | 0.02% |
Jan 27, 2025 | 102.107 | 102.107 | 102.107 | 102.107 | 0.06% |
Highest: 102.185 | Lowest: 101.681 | Difference: 0.504 | Average: 101.978 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review