
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 101.773 | 101.773 | 101.773 | 101.773 | 0.02% |
Feb 20, 2025 | 101.751 | 101.751 | 101.751 | 101.751 | 0.05% |
Feb 19, 2025 | 101.701 | 101.701 | 101.701 | 101.701 | 0.00% |
Feb 18, 2025 | 101.701 | 101.701 | 101.701 | 101.701 | 0.01% |
Feb 17, 2025 | 101.693 | 101.693 | 101.693 | 101.693 | -0.28% |
Feb 14, 2025 | 101.982 | 101.982 | 101.982 | 101.982 | 0.01% |
Feb 13, 2025 | 101.972 | 101.972 | 101.972 | 101.972 | 0.03% |
Feb 12, 2025 | 101.938 | 101.938 | 101.938 | 101.938 | 0.02% |
Feb 11, 2025 | 101.916 | 101.916 | 101.916 | 101.916 | 0.02% |
Feb 10, 2025 | 101.892 | 101.892 | 101.892 | 101.892 | 0.05% |
Feb 07, 2025 | 101.841 | 101.841 | 101.841 | 101.841 | 0.01% |
Feb 06, 2025 | 101.835 | 101.835 | 101.835 | 101.835 | 0.05% |
Feb 05, 2025 | 101.784 | 101.784 | 101.784 | 101.784 | 0.04% |
Feb 04, 2025 | 101.742 | 101.742 | 101.742 | 101.742 | 0.03% |
Feb 03, 2025 | 101.716 | 101.716 | 101.716 | 101.716 | 0.06% |
Jan 31, 2025 | 101.651 | 101.651 | 101.651 | 101.651 | -0.28% |
Jan 30, 2025 | 101.938 | 101.938 | 101.938 | 101.938 | 0.02% |
Jan 29, 2025 | 101.921 | 101.921 | 101.921 | 101.921 | 0.02% |
Jan 28, 2025 | 101.898 | 101.898 | 101.898 | 101.898 | 0.02% |
Jan 27, 2025 | 101.878 | 101.878 | 101.878 | 101.878 | 0.06% |
Jan 24, 2025 | 101.819 | 101.819 | 101.819 | 101.819 | 0.01% |
Jan 23, 2025 | 101.813 | 101.813 | 101.813 | 101.813 | 0.02% |
Jan 22, 2025 | 101.796 | 101.796 | 101.796 | 101.796 | 0.01% |
Highest: 101.982 | Lowest: 101.651 | Difference: 0.331 | Average: 101.824 | Change %: -0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review