![Sam Altman rejects $97 bln bid for OpenAI from Elon Musk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0VO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 10.766 | 10.766 | 10.766 | 10.766 | -0.01% |
Feb 07, 2025 | 10.768 | 10.768 | 10.768 | 10.768 | -0.09% |
Feb 06, 2025 | 10.777 | 10.777 | 10.777 | 10.777 | 0.06% |
Feb 05, 2025 | 10.771 | 10.771 | 10.771 | 10.771 | 0.05% |
Feb 04, 2025 | 10.766 | 10.766 | 10.766 | 10.766 | 0.03% |
Feb 03, 2025 | 10.762 | 10.762 | 10.762 | 10.762 | 0.10% |
Jan 31, 2025 | 10.751 | 10.751 | 10.751 | 10.751 | 0.06% |
Jan 30, 2025 | 10.745 | 10.745 | 10.745 | 10.745 | 0.03% |
Jan 29, 2025 | 10.742 | 10.742 | 10.742 | 10.742 | 0.04% |
Jan 28, 2025 | 10.738 | 10.738 | 10.738 | 10.738 | 0.00% |
Jan 27, 2025 | 10.738 | 10.738 | 10.738 | 10.738 | 0.13% |
Jan 24, 2025 | 10.724 | 10.724 | 10.724 | 10.724 | 0.05% |
Jan 23, 2025 | 10.719 | 10.719 | 10.719 | 10.719 | -0.02% |
Jan 22, 2025 | 10.721 | 10.721 | 10.721 | 10.721 | 0.03% |
Jan 21, 2025 | 10.717 | 10.717 | 10.717 | 10.717 | 0.09% |
Jan 20, 2025 | 10.708 | 10.708 | 10.708 | 10.708 | 0.08% |
Jan 17, 2025 | 10.699 | 10.699 | 10.699 | 10.699 | 0.00% |
Jan 16, 2025 | 10.699 | 10.699 | 10.699 | 10.699 | 0.16% |
Jan 15, 2025 | 10.681 | 10.681 | 10.681 | 10.681 | 0.08% |
Jan 14, 2025 | 10.673 | 10.673 | 10.673 | 10.673 | 0.04% |
Jan 13, 2025 | 10.668 | 10.668 | 10.668 | 10.668 | -0.17% |
Highest: 10.777 | Lowest: 10.668 | Difference: 0.109 | Average: 10.730 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review