Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | -0.78% |
Nov 19, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | 0.07% |
Nov 18, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | -0.14% |
Nov 15, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | 0.00% |
Nov 14, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | 0.07% |
Nov 13, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | -1.01% |
Nov 12, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | -0.93% |
Nov 11, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | -0.17% |
Nov 08, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | -0.43% |
Nov 07, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -0.72% |
Nov 06, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 0.80% |
Nov 05, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | 0.47% |
Nov 04, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | -0.69% |
Nov 01, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | 0.00% |
Oct 31, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | -0.07% |
Oct 30, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | -0.23% |
Oct 29, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | 0.36% |
Oct 28, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | 0.37% |
Oct 25, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | -0.82% |
Oct 24, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -0.23% |
Oct 23, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | -0.20% |
Oct 22, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | -0.94% |
Highest: 30.500 | Lowest: 29.210 | Difference: 1.290 | Average: 29.994 | Change %: -5.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review