Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | -0.08% |
Oct 30, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -0.08% |
Oct 29, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.20% |
Oct 28, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.04% |
Oct 25, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | -0.35% |
Oct 24, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | -0.35% |
Oct 23, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | -0.08% |
Oct 22, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -0.62% |
Oct 21, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | -0.04% |
Oct 18, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | 0.04% |
Oct 17, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | -0.46% |
Oct 16, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | -0.19% |
Oct 15, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.15% |
Oct 14, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | 0.04% |
Oct 11, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | 0.00% |
Oct 10, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | 0.00% |
Oct 09, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | 0.35% |
Oct 08, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.55% |
Oct 07, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | -0.58% |
Oct 04, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -0.19% |
Oct 03, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | -1.18% |
Oct 02, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 0.00% |
Highest: 26.180 | Lowest: 25.420 | Difference: 0.760 | Average: 25.733 | Change %: -2.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review