Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 77.290 | 77.290 | 77.290 | 77.290 | -0.18% |
Feb 05, 2025 | 77.430 | 77.430 | 77.430 | 77.430 | -0.12% |
Feb 04, 2025 | 77.520 | 77.520 | 77.520 | 77.520 | 0.56% |
Feb 03, 2025 | 77.090 | 77.090 | 77.090 | 77.090 | 0.40% |
Jan 31, 2025 | 76.780 | 76.780 | 76.780 | 76.780 | 0.58% |
Jan 30, 2025 | 76.340 | 76.340 | 76.340 | 76.340 | -0.04% |
Jan 29, 2025 | 76.370 | 76.370 | 76.370 | 76.370 | 0.73% |
Jan 28, 2025 | 75.820 | 75.820 | 75.820 | 75.820 | 0.29% |
Jan 27, 2025 | 75.600 | 75.600 | 75.600 | 75.600 | -0.60% |
Jan 24, 2025 | 76.060 | 76.060 | 76.060 | 76.060 | -0.25% |
Jan 23, 2025 | 76.250 | 76.250 | 76.250 | 76.250 | 0.22% |
Jan 22, 2025 | 76.080 | 76.080 | 76.080 | 76.080 | -0.03% |
Jan 21, 2025 | 76.100 | 76.100 | 76.100 | 76.100 | -0.64% |
Jan 20, 2025 | 76.590 | 76.590 | 76.590 | 76.590 | 0.04% |
Jan 17, 2025 | 76.560 | 76.560 | 76.560 | 76.560 | 0.00% |
Jan 16, 2025 | 76.560 | 76.560 | 76.560 | 76.560 | 0.35% |
Jan 15, 2025 | 76.290 | 76.290 | 76.290 | 76.290 | 0.38% |
Jan 14, 2025 | 76.000 | 76.000 | 76.000 | 76.000 | 0.41% |
Jan 13, 2025 | 75.690 | 75.690 | 75.690 | 75.690 | -1.05% |
Jan 10, 2025 | 76.490 | 76.490 | 76.490 | 76.490 | -0.43% |
Jan 09, 2025 | 76.820 | 76.820 | 76.820 | 76.820 | -0.35% |
Jan 08, 2025 | 77.090 | 77.090 | 77.090 | 77.090 | -0.16% |
Jan 07, 2025 | 77.210 | 77.210 | 77.210 | 77.210 | -0.01% |
Highest: 77.520 | Lowest: 75.600 | Difference: 1.920 | Average: 76.523 | Change %: 0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review