
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 70.090 | 70.090 | 70.090 | 70.090 | 0.34% |
Feb 20, 2025 | 69.854 | 69.854 | 69.854 | 69.854 | -0.95% |
Feb 19, 2025 | 70.527 | 70.527 | 70.527 | 70.527 | 0.92% |
Feb 18, 2025 | 69.884 | 69.884 | 69.884 | 69.884 | -0.03% |
Feb 17, 2025 | 69.907 | 69.907 | 69.907 | 69.907 | 0.46% |
Feb 14, 2025 | 69.587 | 69.587 | 69.587 | 69.587 | 0.42% |
Feb 13, 2025 | 69.294 | 69.294 | 69.294 | 69.294 | 0.61% |
Feb 12, 2025 | 68.870 | 68.870 | 68.870 | 68.870 | 0.46% |
Feb 11, 2025 | 68.557 | 68.557 | 68.557 | 68.557 | 0.87% |
Feb 10, 2025 | 67.968 | 67.968 | 67.968 | 67.968 | 0.26% |
Feb 07, 2025 | 67.794 | 67.794 | 67.794 | 67.794 | -0.14% |
Feb 06, 2025 | 67.886 | 67.886 | 67.886 | 67.886 | -0.21% |
Feb 05, 2025 | 68.027 | 68.027 | 68.027 | 68.027 | 0.23% |
Feb 04, 2025 | 67.872 | 67.872 | 67.872 | 67.872 | -0.18% |
Jan 31, 2025 | 67.992 | 67.992 | 67.992 | 67.992 | 0.27% |
Jan 30, 2025 | 67.806 | 67.806 | 67.806 | 67.806 | -0.01% |
Jan 29, 2025 | 67.816 | 67.816 | 67.816 | 67.816 | -0.05% |
Jan 28, 2025 | 67.848 | 67.848 | 67.848 | 67.848 | 0.19% |
Jan 27, 2025 | 67.718 | 67.718 | 67.718 | 67.718 | 0.11% |
Jan 24, 2025 | 67.640 | 67.640 | 67.640 | 67.640 | -0.34% |
Jan 23, 2025 | 67.869 | 67.869 | 67.869 | 67.869 | 0.19% |
Highest: 70.527 | Lowest: 67.640 | Difference: 2.887 | Average: 68.610 | Change %: 3.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review