Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 67.741 | 67.741 | 67.741 | 67.741 | -0.47% |
Jan 21, 2025 | 68.059 | 68.059 | 68.059 | 68.059 | -0.20% |
Jan 20, 2025 | 68.195 | 68.195 | 68.195 | 68.195 | 0.42% |
Jan 17, 2025 | 67.911 | 67.911 | 67.911 | 67.911 | 0.02% |
Jan 16, 2025 | 67.898 | 67.898 | 67.898 | 67.898 | 0.33% |
Jan 15, 2025 | 67.673 | 67.673 | 67.673 | 67.673 | -0.23% |
Jan 14, 2025 | 67.826 | 67.826 | 67.826 | 67.826 | 0.50% |
Jan 13, 2025 | 67.492 | 67.492 | 67.492 | 67.492 | -0.25% |
Jan 10, 2025 | 67.663 | 67.663 | 67.663 | 67.663 | 0.81% |
Jan 09, 2025 | 67.122 | 67.122 | 67.122 | 67.122 | -0.54% |
Jan 08, 2025 | 67.487 | 67.487 | 67.487 | 67.487 | -0.51% |
Dec 31, 2024 | 67.831 | 67.831 | 67.831 | 67.831 | 0.06% |
Dec 30, 2024 | 67.793 | 67.793 | 67.793 | 67.793 | 0.08% |
Jan 22, 2025 | 67.741 | 67.741 | 67.741 | 67.741 | -0.47% |
Jan 21, 2025 | 68.059 | 68.059 | 68.059 | 68.059 | -0.20% |
Jan 20, 2025 | 68.195 | 68.195 | 68.195 | 68.195 | 0.42% |
Jan 17, 2025 | 67.911 | 67.911 | 67.911 | 67.911 | 0.02% |
Jan 16, 2025 | 67.898 | 67.898 | 67.898 | 67.898 | 0.33% |
Jan 15, 2025 | 67.673 | 67.673 | 67.673 | 67.673 | -0.23% |
Jan 14, 2025 | 67.826 | 67.826 | 67.826 | 67.826 | 0.50% |
Jan 13, 2025 | 67.492 | 67.492 | 67.492 | 67.492 | -0.25% |
Jan 10, 2025 | 67.663 | 67.663 | 67.663 | 67.663 | 0.81% |
Jan 09, 2025 | 67.122 | 67.122 | 67.122 | 67.122 | -0.54% |
Jan 08, 2025 | 67.487 | 67.487 | 67.487 | 67.487 | -0.51% |
Dec 31, 2024 | 67.831 | 67.831 | 67.831 | 67.831 | 0.06% |
Dec 30, 2024 | 67.793 | 67.793 | 67.793 | 67.793 | 0.12% |
Dec 27, 2024 | 67.712 | 67.712 | 67.712 | 67.712 | -0.00% |
Dec 26, 2024 | 67.713 | 67.713 | 67.713 | 67.713 | 0.06% |
Dec 24, 2024 | 67.671 | 67.671 | 67.671 | 67.671 | 0.21% |
Dec 23, 2024 | 67.530 | 67.530 | 67.530 | 67.530 | -0.55% |
Highest: 68.195 | Lowest: 67.122 | Difference: 1.073 | Average: 67.734 | Change %: -0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review