Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,584.470 | 1,584.470 | 1,584.470 | 1,584.470 | -0.61% |
Nov 20, 2024 | 1,594.270 | 1,594.270 | 1,594.270 | 1,594.270 | 0.35% |
Nov 19, 2024 | 1,588.710 | 1,588.710 | 1,588.710 | 1,588.710 | 0.34% |
Nov 18, 2024 | 1,583.340 | 1,583.340 | 1,583.340 | 1,583.340 | 1.83% |
Nov 15, 2024 | 1,554.930 | 1,554.930 | 1,554.930 | 1,554.930 | 0.30% |
Nov 14, 2024 | 1,550.260 | 1,550.260 | 1,550.260 | 1,550.260 | -0.26% |
Nov 13, 2024 | 1,554.250 | 1,554.250 | 1,554.250 | 1,554.250 | -2.37% |
Nov 12, 2024 | 1,591.930 | 1,591.930 | 1,591.930 | 1,591.930 | -2.26% |
Nov 11, 2024 | 1,628.790 | 1,628.790 | 1,628.790 | 1,628.790 | -0.73% |
Nov 08, 2024 | 1,640.710 | 1,640.710 | 1,640.710 | 1,640.710 | 0.05% |
Nov 07, 2024 | 1,639.930 | 1,639.930 | 1,639.930 | 1,639.930 | 0.22% |
Nov 06, 2024 | 1,636.300 | 1,636.300 | 1,636.300 | 1,636.300 | 0.26% |
Nov 05, 2024 | 1,632.070 | 1,632.070 | 1,632.070 | 1,632.070 | -0.69% |
Nov 04, 2024 | 1,643.390 | 1,643.390 | 1,643.390 | 1,643.390 | 1.73% |
Nov 01, 2024 | 1,615.510 | 1,615.510 | 1,615.510 | 1,615.510 | -0.72% |
Oct 31, 2024 | 1,627.280 | 1,627.280 | 1,627.280 | 1,627.280 | -1.41% |
Oct 30, 2024 | 1,650.480 | 1,650.480 | 1,650.480 | 1,650.480 | -0.42% |
Oct 29, 2024 | 1,657.420 | 1,657.420 | 1,657.420 | 1,657.420 | 0.10% |
Oct 28, 2024 | 1,655.750 | 1,655.750 | 1,655.750 | 1,655.750 | 0.40% |
Oct 25, 2024 | 1,649.190 | 1,649.190 | 1,649.190 | 1,649.190 | 0.12% |
Oct 24, 2024 | 1,647.250 | 1,647.250 | 1,647.250 | 1,647.250 | -0.82% |
Highest: 1,657.420 | Lowest: 1,550.260 | Difference: 107.160 | Average: 1,615.535 | Change %: -4.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review