
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 1,694.270 | 1,694.270 | 1,694.270 | 1,694.270 | 0.15% |
Apr 11, 2025 | 1,691.710 | 1,691.710 | 1,691.710 | 1,691.710 | 0.86% |
Apr 10, 2025 | 1,677.290 | 1,677.290 | 1,677.290 | 1,677.290 | 2.30% |
Apr 09, 2025 | 1,639.650 | 1,639.650 | 1,639.650 | 1,639.650 | 0.88% |
Apr 08, 2025 | 1,625.340 | 1,625.340 | 1,625.340 | 1,625.340 | -3.51% |
Apr 07, 2025 | 1,684.450 | 1,684.450 | 1,684.450 | 1,684.450 | -2.03% |
Apr 04, 2025 | 1,719.410 | 1,719.410 | 1,719.410 | 1,719.410 | -6.67% |
Apr 03, 2025 | 1,842.240 | 1,842.240 | 1,842.240 | 1,842.240 | 0.98% |
Apr 02, 2025 | 1,824.370 | 1,824.370 | 1,824.370 | 1,824.370 | 1.06% |
Apr 01, 2025 | 1,805.320 | 1,805.320 | 1,805.320 | 1,805.320 | -0.50% |
Mar 31, 2025 | 1,814.330 | 1,814.330 | 1,814.330 | 1,814.330 | -1.62% |
Mar 28, 2025 | 1,844.220 | 1,844.220 | 1,844.220 | 1,844.220 | -0.44% |
Mar 27, 2025 | 1,852.380 | 1,852.380 | 1,852.380 | 1,852.380 | -1.33% |
Mar 26, 2025 | 1,877.400 | 1,877.400 | 1,877.400 | 1,877.400 | 0.05% |
Mar 25, 2025 | 1,876.410 | 1,876.410 | 1,876.410 | 1,876.410 | 1.11% |
Mar 24, 2025 | 1,855.860 | 1,855.860 | 1,855.860 | 1,855.860 | -0.42% |
Mar 21, 2025 | 1,863.630 | 1,863.630 | 1,863.630 | 1,863.630 | -0.85% |
Mar 20, 2025 | 1,879.690 | 1,879.690 | 1,879.690 | 1,879.690 | 1.54% |
Mar 19, 2025 | 1,851.140 | 1,851.140 | 1,851.140 | 1,851.140 | -1.00% |
Mar 18, 2025 | 1,869.850 | 1,869.850 | 1,869.850 | 1,869.850 | 0.21% |
Mar 17, 2025 | 1,866.000 | 1,866.000 | 1,866.000 | 1,866.000 | 1.06% |
Highest: 1,879.690 | Lowest: 1,625.340 | Difference: 254.350 | Average: 1,793.093 | Change %: -8.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review