
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2,169.160 | 2,169.160 | 2,169.160 | 2,169.160 | -0.86% |
Mar 10, 2025 | 2,188.020 | 2,188.020 | 2,188.020 | 2,188.020 | -0.39% |
Mar 07, 2025 | 2,196.490 | 2,196.490 | 2,196.490 | 2,196.490 | 0.74% |
Mar 06, 2025 | 2,180.380 | 2,180.380 | 2,180.380 | 2,180.380 | 0.90% |
Mar 05, 2025 | 2,160.930 | 2,160.930 | 2,160.930 | 2,160.930 | -0.22% |
Mar 04, 2025 | 2,165.750 | 2,165.750 | 2,165.750 | 2,165.750 | -1.84% |
Feb 28, 2025 | 2,206.340 | 2,206.340 | 2,206.340 | 2,206.340 | 0.29% |
Feb 27, 2025 | 2,199.970 | 2,199.970 | 2,199.970 | 2,199.970 | 0.53% |
Feb 26, 2025 | 2,188.460 | 2,188.460 | 2,188.460 | 2,188.460 | 0.38% |
Feb 25, 2025 | 2,180.200 | 2,180.200 | 2,180.200 | 2,180.200 | -1.29% |
Feb 24, 2025 | 2,208.750 | 2,208.750 | 2,208.750 | 2,208.750 | -1.33% |
Feb 21, 2025 | 2,238.490 | 2,238.490 | 2,238.490 | 2,238.490 | 0.58% |
Feb 20, 2025 | 2,225.650 | 2,225.650 | 2,225.650 | 2,225.650 | 0.90% |
Feb 19, 2025 | 2,205.770 | 2,205.770 | 2,205.770 | 2,205.770 | -0.34% |
Feb 18, 2025 | 2,213.310 | 2,213.310 | 2,213.310 | 2,213.310 | -0.25% |
Feb 17, 2025 | 2,218.810 | 2,218.810 | 2,218.810 | 2,218.810 | -1.57% |
Feb 14, 2025 | 2,254.150 | 2,254.150 | 2,254.150 | 2,254.150 | -0.12% |
Feb 13, 2025 | 2,256.860 | 2,256.860 | 2,256.860 | 2,256.860 | -0.93% |
Feb 12, 2025 | 2,278.140 | 2,278.140 | 2,278.140 | 2,278.140 | -2.00% |
Highest: 2,278.140 | Lowest: 2,160.930 | Difference: 117.210 | Average: 2,207.138 | Change %: -6.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review