Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 2,335.280 | 2,335.280 | 2,335.280 | 2,335.280 | 1.15% |
Jan 23, 2025 | 2,308.790 | 2,308.790 | 2,308.790 | 2,308.790 | -0.41% |
Jan 22, 2025 | 2,318.240 | 2,318.240 | 2,318.240 | 2,318.240 | -2.64% |
Jan 21, 2025 | 2,381.100 | 2,381.100 | 2,381.100 | 2,381.100 | -0.19% |
Jan 20, 2025 | 2,385.610 | 2,385.610 | 2,385.610 | 2,385.610 | -0.34% |
Jan 17, 2025 | 2,393.790 | 2,393.790 | 2,393.790 | 2,393.790 | 0.70% |
Jan 16, 2025 | 2,377.230 | 2,377.230 | 2,377.230 | 2,377.230 | 0.56% |
Jan 15, 2025 | 2,364.050 | 2,364.050 | 2,364.050 | 2,364.050 | 1.40% |
Jan 14, 2025 | 2,331.370 | 2,331.370 | 2,331.370 | 2,331.370 | -3.84% |
Jan 13, 2025 | 2,424.430 | 2,424.430 | 2,424.430 | 2,424.430 | -1.53% |
Jan 10, 2025 | 2,462.220 | 2,462.220 | 2,462.220 | 2,462.220 | -0.69% |
Jan 09, 2025 | 2,479.400 | 2,479.400 | 2,479.400 | 2,479.400 | 6.17% |
Jan 24, 2025 | 2,335.280 | 2,335.280 | 2,335.280 | 2,335.280 | 1.15% |
Jan 23, 2025 | 2,308.790 | 2,308.790 | 2,308.790 | 2,308.790 | -0.41% |
Jan 22, 2025 | 2,318.240 | 2,318.240 | 2,318.240 | 2,318.240 | -2.64% |
Jan 21, 2025 | 2,381.100 | 2,381.100 | 2,381.100 | 2,381.100 | -0.19% |
Jan 20, 2025 | 2,385.610 | 2,385.610 | 2,385.610 | 2,385.610 | -0.34% |
Jan 17, 2025 | 2,393.790 | 2,393.790 | 2,393.790 | 2,393.790 | 0.70% |
Jan 16, 2025 | 2,377.230 | 2,377.230 | 2,377.230 | 2,377.230 | 0.56% |
Jan 15, 2025 | 2,364.050 | 2,364.050 | 2,364.050 | 2,364.050 | 1.40% |
Jan 14, 2025 | 2,331.370 | 2,331.370 | 2,331.370 | 2,331.370 | -3.84% |
Jan 13, 2025 | 2,424.430 | 2,424.430 | 2,424.430 | 2,424.430 | -1.53% |
Jan 10, 2025 | 2,462.220 | 2,462.220 | 2,462.220 | 2,462.220 | -0.69% |
Jan 09, 2025 | 2,479.400 | 2,479.400 | 2,479.400 | 2,479.400 | -0.19% |
Jan 08, 2025 | 2,484.060 | 2,484.060 | 2,484.060 | 2,484.060 | 0.26% |
Jan 07, 2025 | 2,477.560 | 2,477.560 | 2,477.560 | 2,477.560 | -2.93% |
Jan 06, 2025 | 2,552.370 | 2,552.370 | 2,552.370 | 2,552.370 | -0.60% |
Jan 03, 2025 | 2,567.900 | 2,567.900 | 2,567.900 | 2,567.900 | 1.27% |
Jan 02, 2025 | 2,535.700 | 2,535.700 | 2,535.700 | 2,535.700 | -0.09% |
Dec 31, 2024 | 2,537.880 | 2,537.880 | 2,537.880 | 2,537.880 | -0.07% |
Highest: 2,567.900 | Lowest: 2,308.790 | Difference: 259.110 | Average: 2,409.283 | Change %: -8.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review