
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 2,222.600 | 2,222.600 | 2,222.600 | 2,222.600 | -1.61% |
Apr 09, 2025 | 2,259.010 | 2,259.010 | 2,259.010 | 2,259.010 | 1.74% |
Apr 08, 2025 | 2,220.410 | 2,220.410 | 2,220.410 | 2,220.410 | -2.76% |
Apr 07, 2025 | 2,283.500 | 2,283.500 | 2,283.500 | 2,283.500 | 0.24% |
Apr 04, 2025 | 2,277.930 | 2,277.930 | 2,277.930 | 2,277.930 | -1.87% |
Apr 03, 2025 | 2,321.420 | 2,321.420 | 2,321.420 | 2,321.420 | 1.07% |
Apr 02, 2025 | 2,296.810 | 2,296.810 | 2,296.810 | 2,296.810 | -1.05% |
Apr 01, 2025 | 2,321.290 | 2,321.290 | 2,321.290 | 2,321.290 | -0.06% |
Mar 31, 2025 | 2,322.730 | 2,322.730 | 2,324.220 | 2,322.730 | -0.06% |
Mar 28, 2025 | 2,324.220 | 2,324.220 | 2,324.220 | 2,324.220 | 0.95% |
Mar 27, 2025 | 2,302.280 | 2,302.280 | 2,302.280 | 2,302.280 | -0.64% |
Mar 26, 2025 | 2,317.180 | 2,317.180 | 2,317.180 | 2,317.180 | -1.10% |
Mar 25, 2025 | 2,343.070 | 2,343.070 | 2,343.070 | 2,343.070 | 0.95% |
Mar 24, 2025 | 2,321.110 | 2,321.110 | 2,321.110 | 2,321.110 | 2.07% |
Mar 21, 2025 | 2,274.130 | 2,274.130 | 2,274.130 | 2,274.130 | 1.00% |
Mar 20, 2025 | 2,251.650 | 2,251.650 | 2,251.650 | 2,251.650 | 1.72% |
Mar 19, 2025 | 2,213.520 | 2,213.520 | 2,213.520 | 2,213.520 | 2.15% |
Mar 18, 2025 | 2,166.880 | 2,166.880 | 2,166.880 | 2,166.880 | 0.70% |
Mar 17, 2025 | 2,151.800 | 2,151.800 | 2,151.800 | 2,151.800 | -0.30% |
Mar 14, 2025 | 2,158.170 | 2,158.170 | 2,158.170 | 2,158.170 | -0.19% |
Mar 13, 2025 | 2,162.220 | 2,162.220 | 2,162.220 | 2,162.220 | -0.27% |
Highest: 2,343.070 | Lowest: 2,151.800 | Difference: 191.270 | Average: 2,262.473 | Change %: 2.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review