![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2,024.670 | 2,024.670 | 2,024.670 | 2,024.670 | 0.51% |
Feb 12, 2025 | 2,014.430 | 2,014.430 | 2,014.430 | 2,014.430 | -0.56% |
Feb 11, 2025 | 2,025.730 | 2,025.730 | 2,025.730 | 2,025.730 | 0.58% |
Feb 10, 2025 | 2,014.060 | 2,014.060 | 2,014.060 | 2,014.060 | -1.30% |
Feb 07, 2025 | 2,040.580 | 2,040.580 | 2,040.580 | 2,040.580 | 1.02% |
Feb 06, 2025 | 2,019.950 | 2,019.950 | 2,019.950 | 2,019.950 | -0.19% |
Feb 05, 2025 | 2,023.840 | 2,023.840 | 2,023.840 | 2,023.840 | 1.68% |
Feb 04, 2025 | 1,990.490 | 1,990.490 | 1,990.490 | 1,990.490 | -1.11% |
Feb 03, 2025 | 2,012.860 | 2,012.860 | 2,012.860 | 2,012.860 | 0.44% |
Jan 31, 2025 | 2,003.980 | 2,003.980 | 2,003.980 | 2,003.980 | -0.33% |
Jan 24, 2025 | 2,010.670 | 2,010.670 | 2,010.670 | 2,010.670 | 0.25% |
Jan 23, 2025 | 2,005.580 | 2,005.580 | 2,005.580 | 2,005.580 | 0.84% |
Jan 22, 2025 | 1,988.970 | 1,988.970 | 1,988.970 | 1,988.970 | 1.12% |
Jan 21, 2025 | 1,966.980 | 1,966.980 | 1,966.980 | 1,966.980 | -2.85% |
Feb 13, 2025 | 2,024.670 | 2,024.670 | 2,024.670 | 2,024.670 | 0.51% |
Feb 12, 2025 | 2,014.430 | 2,014.430 | 2,014.430 | 2,014.430 | -0.56% |
Feb 11, 2025 | 2,025.730 | 2,025.730 | 2,025.730 | 2,025.730 | 0.58% |
Feb 10, 2025 | 2,014.060 | 2,014.060 | 2,014.060 | 2,014.060 | -1.30% |
Feb 07, 2025 | 2,040.580 | 2,040.580 | 2,040.580 | 2,040.580 | 1.02% |
Feb 06, 2025 | 2,019.950 | 2,019.950 | 2,019.950 | 2,019.950 | -0.19% |
Feb 05, 2025 | 2,023.840 | 2,023.840 | 2,023.840 | 2,023.840 | 1.68% |
Feb 04, 2025 | 1,990.490 | 1,990.490 | 1,990.490 | 1,990.490 | -1.11% |
Feb 03, 2025 | 2,012.860 | 2,012.860 | 2,012.860 | 2,012.860 | 0.44% |
Jan 31, 2025 | 2,003.980 | 2,003.980 | 2,003.980 | 2,003.980 | -0.33% |
Jan 24, 2025 | 2,010.670 | 2,010.670 | 2,010.670 | 2,010.670 | 0.25% |
Jan 23, 2025 | 2,005.580 | 2,005.580 | 2,005.580 | 2,005.580 | 0.84% |
Jan 22, 2025 | 1,988.970 | 1,988.970 | 1,988.970 | 1,988.970 | 1.12% |
Jan 21, 2025 | 1,966.980 | 1,966.980 | 1,966.980 | 1,966.980 | -0.19% |
Jan 20, 2025 | 1,970.750 | 1,970.750 | 1,970.750 | 1,970.750 | 0.53% |
Jan 17, 2025 | 1,960.420 | 1,960.420 | 1,960.420 | 1,960.420 | -0.04% |
Highest: 2,040.580 | Lowest: 1,960.420 | Difference: 80.160 | Average: 2,007.225 | Change %: 3.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review