
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 1,800.300 | 1,800.300 | 1,800.300 | 1,800.300 | 0.48% |
Mar 17, 2025 | 1,791.690 | 1,791.690 | 1,791.690 | 1,791.690 | 1.42% |
Mar 14, 2025 | 1,766.640 | 1,766.640 | 1,766.640 | 1,766.640 | -1.21% |
Mar 13, 2025 | 1,788.220 | 1,788.220 | 1,788.220 | 1,788.220 | 0.81% |
Mar 12, 2025 | 1,773.880 | 1,773.880 | 1,773.880 | 1,773.880 | -0.06% |
Mar 11, 2025 | 1,774.920 | 1,774.920 | 1,774.920 | 1,774.920 | -3.48% |
Mar 10, 2025 | 1,838.960 | 1,838.960 | 1,838.960 | 1,838.960 | -0.32% |
Mar 07, 2025 | 1,844.920 | 1,844.920 | 1,844.920 | 1,844.920 | -2.13% |
Mar 06, 2025 | 1,885.100 | 1,885.100 | 1,885.100 | 1,885.100 | 1.36% |
Mar 05, 2025 | 1,859.730 | 1,859.730 | 1,859.730 | 1,859.730 | -0.98% |
Mar 04, 2025 | 1,878.060 | 1,878.060 | 1,878.060 | 1,878.060 | -0.38% |
Feb 28, 2025 | 1,885.140 | 1,885.140 | 1,885.140 | 1,885.140 | 4.71% |
Mar 18, 2025 | 1,800.300 | 1,800.300 | 1,800.300 | 1,800.300 | 0.48% |
Mar 17, 2025 | 1,791.690 | 1,791.690 | 1,791.690 | 1,791.690 | 1.42% |
Mar 14, 2025 | 1,766.640 | 1,766.640 | 1,766.640 | 1,766.640 | -1.21% |
Mar 13, 2025 | 1,788.220 | 1,788.220 | 1,788.220 | 1,788.220 | 0.81% |
Mar 12, 2025 | 1,773.880 | 1,773.880 | 1,773.880 | 1,773.880 | -0.06% |
Mar 11, 2025 | 1,774.920 | 1,774.920 | 1,774.920 | 1,774.920 | -3.48% |
Mar 10, 2025 | 1,838.960 | 1,838.960 | 1,838.960 | 1,838.960 | -0.32% |
Mar 07, 2025 | 1,844.920 | 1,844.920 | 1,844.920 | 1,844.920 | -2.13% |
Mar 06, 2025 | 1,885.100 | 1,885.100 | 1,885.100 | 1,885.100 | 1.36% |
Mar 05, 2025 | 1,859.730 | 1,859.730 | 1,859.730 | 1,859.730 | -0.98% |
Mar 04, 2025 | 1,878.060 | 1,878.060 | 1,878.060 | 1,878.060 | -0.38% |
Feb 28, 2025 | 1,885.140 | 1,885.140 | 1,885.140 | 1,885.140 | -2.03% |
Feb 27, 2025 | 1,924.200 | 1,924.200 | 1,924.200 | 1,924.200 | 0.39% |
Feb 26, 2025 | 1,916.660 | 1,916.660 | 1,916.660 | 1,916.660 | -1.00% |
Feb 25, 2025 | 1,936.050 | 1,936.050 | 1,936.050 | 1,936.050 | -1.16% |
Feb 24, 2025 | 1,958.770 | 1,958.770 | 1,958.770 | 1,958.770 | -2.34% |
Feb 21, 2025 | 2,005.790 | 2,005.790 | 2,005.790 | 2,005.790 | -1.31% |
Feb 20, 2025 | 2,032.460 | 2,032.460 | 2,032.460 | 2,032.460 | -0.75% |
Highest: 2,032.460 | Lowest: 1,766.640 | Difference: 265.820 | Average: 1,851.635 | Change %: -12.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review