
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1,393.060 | 1,393.060 | 1,393.060 | 1,393.060 | -0.34% |
Feb 18, 2025 | 1,397.780 | 1,397.780 | 1,397.780 | 1,397.780 | 1.13% |
Feb 17, 2025 | 1,382.170 | 1,382.170 | 1,382.170 | 1,382.170 | 0.08% |
Feb 16, 2025 | 1,381.040 | 1,381.040 | 1,381.040 | 1,381.040 | 0.67% |
Feb 13, 2025 | 1,371.840 | 1,371.840 | 1,371.840 | 1,371.840 | 0.84% |
Feb 12, 2025 | 1,360.420 | 1,360.420 | 1,360.420 | 1,360.420 | -0.88% |
Feb 11, 2025 | 1,372.450 | 1,372.450 | 1,372.450 | 1,372.450 | -0.51% |
Feb 10, 2025 | 1,379.460 | 1,379.460 | 1,379.460 | 1,379.460 | 0.93% |
Feb 09, 2025 | 1,366.780 | 1,366.780 | 1,366.780 | 1,366.780 | 0.09% |
Feb 06, 2025 | 1,365.500 | 1,365.500 | 1,365.500 | 1,365.500 | -0.48% |
Feb 05, 2025 | 1,372.140 | 1,372.140 | 1,372.140 | 1,372.140 | 1.47% |
Feb 04, 2025 | 1,352.270 | 1,352.270 | 1,352.270 | 1,352.270 | 1.57% |
Feb 03, 2025 | 1,331.420 | 1,331.420 | 1,331.420 | 1,331.420 | -0.69% |
Feb 02, 2025 | 1,340.720 | 1,340.720 | 1,340.720 | 1,340.720 | 0.15% |
Jan 30, 2025 | 1,338.670 | 1,338.670 | 1,338.670 | 1,338.670 | 0.60% |
Jan 29, 2025 | 1,330.720 | 1,330.720 | 1,330.720 | 1,330.720 | 0.69% |
Jan 28, 2025 | 1,321.570 | 1,321.570 | 1,321.570 | 1,321.570 | -0.34% |
Jan 27, 2025 | 1,326.050 | 1,326.050 | 1,326.050 | 1,326.050 | -1.68% |
Jan 26, 2025 | 1,348.660 | 1,348.660 | 1,348.660 | 1,348.660 | -0.37% |
Jan 23, 2025 | 1,353.660 | 1,353.660 | 1,353.660 | 1,353.660 | -0.47% |
Jan 22, 2025 | 1,360.090 | 1,360.090 | 1,360.090 | 1,360.090 | -0.24% |
Jan 21, 2025 | 1,363.330 | 1,363.330 | 1,363.330 | 1,363.330 | 0.31% |
Jan 20, 2025 | 1,359.130 | 1,359.130 | 1,359.130 | 1,359.130 | -0.30% |
Highest: 1,397.780 | Lowest: 1,321.570 | Difference: 76.210 | Average: 1,359.519 | Change %: 2.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review