
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 151.050 | 151.050 | 151.050 | 151.050 | 0.19% |
Feb 12, 2025 | 150.770 | 150.770 | 150.770 | 150.770 | -0.76% |
Feb 11, 2025 | 151.920 | 151.920 | 151.920 | 151.920 | 1.10% |
Feb 10, 2025 | 150.270 | 150.270 | 150.270 | 150.270 | 0.51% |
Feb 06, 2025 | 149.510 | 149.510 | 149.510 | 149.510 | -0.07% |
Feb 04, 2025 | 149.610 | 149.610 | 149.610 | 149.610 | -0.17% |
Feb 03, 2025 | 149.870 | 149.870 | 149.870 | 149.870 | -0.65% |
Jan 30, 2025 | 150.850 | 150.850 | 150.850 | 150.850 | 1.71% |
Jan 29, 2025 | 148.310 | 148.310 | 148.310 | 148.310 | -2.68% |
Jan 28, 2025 | 152.400 | 152.400 | 152.400 | 152.400 | -0.79% |
Jan 27, 2025 | 153.620 | 153.620 | 153.620 | 153.620 | 2.93% |
Jan 23, 2025 | 149.240 | 149.240 | 149.240 | 149.240 | 1.12% |
Jan 22, 2025 | 147.580 | 147.580 | 147.580 | 147.580 | -2.68% |
Jan 21, 2025 | 151.650 | 151.650 | 151.650 | 151.650 | -0.85% |
Jan 16, 2025 | 152.950 | 152.950 | 152.950 | 152.950 | 0.87% |
Jan 15, 2025 | 151.630 | 151.630 | 151.630 | 151.630 | 0.38% |
Feb 13, 2025 | 151.050 | 151.050 | 151.050 | 151.050 | 0.19% |
Feb 12, 2025 | 150.770 | 150.770 | 150.770 | 150.770 | -0.76% |
Feb 11, 2025 | 151.920 | 151.920 | 151.920 | 151.920 | 1.10% |
Feb 10, 2025 | 150.270 | 150.270 | 150.270 | 150.270 | 0.51% |
Feb 06, 2025 | 149.510 | 149.510 | 149.510 | 149.510 | -0.07% |
Feb 04, 2025 | 149.610 | 149.610 | 149.610 | 149.610 | -0.17% |
Feb 03, 2025 | 149.870 | 149.870 | 149.870 | 149.870 | -0.65% |
Jan 30, 2025 | 150.850 | 150.850 | 150.850 | 150.850 | 1.71% |
Jan 29, 2025 | 148.310 | 148.310 | 148.310 | 148.310 | -2.68% |
Jan 28, 2025 | 152.400 | 152.400 | 152.400 | 152.400 | -0.79% |
Jan 27, 2025 | 153.620 | 153.620 | 153.620 | 153.620 | 2.93% |
Jan 23, 2025 | 149.240 | 149.240 | 149.240 | 149.240 | 1.12% |
Jan 22, 2025 | 147.580 | 147.580 | 147.580 | 147.580 | -2.68% |
Jan 21, 2025 | 151.650 | 151.650 | 151.650 | 151.650 | -0.85% |
Highest: 153.620 | Lowest: 147.580 | Difference: 6.040 | Average: 150.596 | Change %: -1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review