
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 151.640 | 151.640 | 151.640 | 151.640 | 7.81% |
Apr 08, 2025 | 140.660 | 140.660 | 140.660 | 140.660 | -3.16% |
Apr 07, 2025 | 145.250 | 145.250 | 145.250 | 145.250 | -5.16% |
Apr 03, 2025 | 153.160 | 153.160 | 153.160 | 153.160 | -2.49% |
Apr 02, 2025 | 157.070 | 157.070 | 157.070 | 157.070 | 0.37% |
Apr 01, 2025 | 156.490 | 156.490 | 156.490 | 156.490 | -0.84% |
Mar 31, 2025 | 157.820 | 157.820 | 157.820 | 157.820 | 2.83% |
Mar 27, 2025 | 153.470 | 153.470 | 153.470 | 153.470 | -0.45% |
Mar 26, 2025 | 154.170 | 154.170 | 154.170 | 152.210 | 1.29% |
Mar 25, 2025 | 152.210 | 152.210 | 154.930 | 152.210 | -1.76% |
Mar 24, 2025 | 154.930 | 154.930 | 154.930 | 154.560 | 0.24% |
Mar 20, 2025 | 154.560 | 154.560 | 154.560 | 154.560 | 0.19% |
Mar 19, 2025 | 154.260 | 154.260 | 154.440 | 154.260 | -0.12% |
Mar 18, 2025 | 154.440 | 154.440 | 154.440 | 154.180 | 1.85% |
Apr 09, 2025 | 151.640 | 151.640 | 151.640 | 151.640 | 7.81% |
Apr 08, 2025 | 140.660 | 140.660 | 140.660 | 140.660 | -3.16% |
Apr 07, 2025 | 145.250 | 145.250 | 145.250 | 145.250 | -5.16% |
Apr 03, 2025 | 153.160 | 153.160 | 153.160 | 153.160 | -2.49% |
Apr 02, 2025 | 157.070 | 157.070 | 157.070 | 157.070 | 0.37% |
Apr 01, 2025 | 156.490 | 156.490 | 156.490 | 156.490 | -0.84% |
Mar 31, 2025 | 157.820 | 157.820 | 157.820 | 157.820 | 2.83% |
Mar 27, 2025 | 153.470 | 153.470 | 153.470 | 153.470 | -0.45% |
Mar 26, 2025 | 154.170 | 154.170 | 154.170 | 152.210 | 1.29% |
Mar 25, 2025 | 152.210 | 152.210 | 154.930 | 152.210 | -1.76% |
Mar 24, 2025 | 154.930 | 154.930 | 154.930 | 154.560 | 0.24% |
Mar 20, 2025 | 154.560 | 154.560 | 154.560 | 154.560 | 0.19% |
Mar 19, 2025 | 154.260 | 154.260 | 154.440 | 154.260 | -0.12% |
Mar 18, 2025 | 154.440 | 154.440 | 154.440 | 154.180 | 0.17% |
Mar 17, 2025 | 154.180 | 154.180 | 154.180 | 154.180 | 2.94% |
Mar 13, 2025 | 149.780 | 149.780 | 149.780 | 149.780 | -1.29% |
Highest: 157.820 | Lowest: 140.660 | Difference: 17.160 | Average: 152.807 | Change %: -0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review