![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | -0.46% |
Jun 25, 2024 | 182.340 | 182.340 | 182.340 | 182.340 | -0.90% |
Jun 24, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | 0.70% |
Jun 20, 2024 | 182.720 | 182.720 | 182.720 | 182.720 | 0.54% |
Jun 18, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | 0.63% |
Jun 17, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | 0.56% |
Jun 13, 2024 | 179.580 | 179.580 | 179.580 | 179.580 | -1.32% |
Jun 10, 2024 | 181.980 | 181.980 | 181.980 | 181.980 | -0.02% |
Jun 06, 2024 | 182.010 | 182.010 | 182.010 | 182.010 | -0.03% |
Jun 05, 2024 | 182.060 | 182.060 | 182.060 | 182.060 | 0.21% |
Jun 04, 2024 | 181.670 | 181.670 | 181.670 | 181.670 | -0.48% |
Jun 03, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | 0.80% |
May 30, 2024 | 181.090 | 181.090 | 181.090 | 181.090 | 0.56% |
May 29, 2024 | 180.080 | 180.080 | 180.080 | 180.080 | -0.81% |
May 28, 2024 | 181.550 | 181.550 | 181.550 | 181.550 | -0.44% |
May 23, 2024 | 182.350 | 182.350 | 182.350 | 182.350 | 0.46% |
Jun 26, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | -0.46% |
Jun 25, 2024 | 182.340 | 182.340 | 182.340 | 182.340 | -0.90% |
Jun 24, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | 0.70% |
Jun 20, 2024 | 182.720 | 182.720 | 182.720 | 182.720 | 0.54% |
Jun 18, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | 0.63% |
Jun 17, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | 0.56% |
Jun 13, 2024 | 179.580 | 179.580 | 179.580 | 179.580 | -1.32% |
Jun 10, 2024 | 181.980 | 181.980 | 181.980 | 181.980 | -0.02% |
Jun 06, 2024 | 182.010 | 182.010 | 182.010 | 182.010 | -0.03% |
Jun 05, 2024 | 182.060 | 182.060 | 182.060 | 182.060 | 0.21% |
Jun 04, 2024 | 181.670 | 181.670 | 181.670 | 181.670 | -0.48% |
Jun 03, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | 0.80% |
May 30, 2024 | 181.090 | 181.090 | 181.090 | 181.090 | 0.56% |
May 29, 2024 | 180.080 | 180.080 | 180.080 | 180.080 | -0.81% |
Highest: 183.990 | Lowest: 179.580 | Difference: 4.410 | Average: 181.723 | Change %: -0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review