![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 236.670 | 236.670 | 236.670 | 236.670 | 1.14% |
Jun 24, 2024 | 234.010 | 234.010 | 234.010 | 234.010 | 0.97% |
Jun 23, 2024 | 231.760 | 231.760 | 231.760 | 231.760 | -1.50% |
Jun 20, 2024 | 235.280 | 235.280 | 235.280 | 235.280 | -1.94% |
Jun 19, 2024 | 239.930 | 239.930 | 239.930 | 239.930 | -0.54% |
Jun 18, 2024 | 241.240 | 241.240 | 241.240 | 241.240 | -0.66% |
Jun 17, 2024 | 242.840 | 242.840 | 242.840 | 242.840 | 1.69% |
Jun 16, 2024 | 238.810 | 238.810 | 238.810 | 238.810 | -1.61% |
Jun 13, 2024 | 242.710 | 242.710 | 242.710 | 242.710 | -0.02% |
Jun 10, 2024 | 242.750 | 242.750 | 242.750 | 242.750 | 0.93% |
Jun 09, 2024 | 240.520 | 240.520 | 240.520 | 240.520 | 0.38% |
Jun 06, 2024 | 239.610 | 239.610 | 239.610 | 239.610 | -1.93% |
Jun 05, 2024 | 244.330 | 244.330 | 244.330 | 244.330 | -2.03% |
Jun 04, 2024 | 249.380 | 249.380 | 249.380 | 249.380 | -0.32% |
Jun 03, 2024 | 250.180 | 250.180 | 250.180 | 250.180 | 0.06% |
Jun 02, 2024 | 250.030 | 250.030 | 250.030 | 250.030 | -1.10% |
May 30, 2024 | 252.800 | 252.800 | 252.800 | 252.800 | 0.91% |
May 29, 2024 | 250.530 | 250.530 | 250.530 | 250.530 | 0.12% |
May 28, 2024 | 250.230 | 250.230 | 250.230 | 250.230 | 1.46% |
May 27, 2024 | 246.620 | 246.620 | 246.620 | 246.620 | -0.48% |
May 26, 2024 | 247.810 | 247.810 | 247.810 | 247.810 | -0.26% |
Highest: 252.800 | Lowest: 231.760 | Difference: 21.040 | Average: 243.240 | Change %: -4.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review