Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 548.340 | 548.340 | 548.340 | 548.340 | 0.22% |
Jan 28, 2025 | 547.140 | 547.140 | 547.140 | 547.140 | 0.17% |
Jan 27, 2025 | 546.210 | 546.210 | 546.210 | 546.210 | -2.27% |
Jan 26, 2025 | 558.880 | 558.880 | 558.880 | 558.880 | 0.12% |
Jan 23, 2025 | 558.230 | 558.230 | 558.230 | 558.230 | -0.77% |
Jan 22, 2025 | 562.590 | 562.590 | 562.590 | 562.590 | -0.57% |
Jan 21, 2025 | 565.830 | 565.830 | 565.830 | 565.830 | 0.01% |
Jan 20, 2025 | 565.800 | 565.800 | 565.800 | 565.800 | -0.02% |
Jan 19, 2025 | 565.930 | 565.930 | 565.930 | 565.930 | 1.06% |
Jan 16, 2025 | 559.980 | 559.980 | 559.980 | 559.980 | 0.41% |
Jan 15, 2025 | 557.670 | 557.670 | 557.670 | 557.670 | 1.11% |
Jan 14, 2025 | 551.550 | 551.550 | 551.550 | 551.550 | 1.29% |
Jan 13, 2025 | 544.550 | 544.550 | 544.550 | 544.550 | -0.12% |
Jan 12, 2025 | 545.220 | 545.220 | 545.220 | 545.220 | 0.34% |
Jan 09, 2025 | 543.350 | 543.350 | 543.350 | 543.350 | 0.42% |
Jan 08, 2025 | 541.080 | 541.080 | 541.080 | 541.080 | -0.74% |
Jan 07, 2025 | 545.110 | 545.110 | 545.110 | 545.110 | 0.07% |
Jan 06, 2025 | 544.740 | 544.740 | 544.740 | 544.740 | 1.09% |
Jan 05, 2025 | 538.840 | 538.840 | 538.840 | 538.840 | 0.63% |
Jan 02, 2025 | 535.490 | 535.490 | 535.490 | 535.490 | 0.58% |
Jan 01, 2025 | 532.400 | 532.400 | 532.400 | 532.400 | 0.24% |
Dec 31, 2024 | 531.140 | 531.140 | 531.140 | 531.140 | 1.18% |
Highest: 565.930 | Lowest: 531.140 | Difference: 34.790 | Average: 549.549 | Change %: 4.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review