
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 253.220 | 253.220 | 253.220 | 253.220 | -0.85% |
Apr 02, 2025 | 255.400 | 255.400 | 255.400 | 255.400 | 1.64% |
Apr 01, 2025 | 251.290 | 251.290 | 251.290 | 251.290 | 0.65% |
Mar 31, 2025 | 249.670 | 249.670 | 249.670 | 249.670 | -0.50% |
Mar 30, 2025 | 250.930 | 250.930 | 250.930 | 250.930 | -1.26% |
Mar 27, 2025 | 254.140 | 254.140 | 254.140 | 251.410 | 1.09% |
Mar 26, 2025 | 251.410 | 251.410 | 254.680 | 251.410 | -1.28% |
Mar 25, 2025 | 254.680 | 254.680 | 254.680 | 253.740 | 0.37% |
Mar 24, 2025 | 253.740 | 253.740 | 258.360 | 248.940 | 1.93% |
Mar 23, 2025 | 248.940 | 248.940 | 258.360 | 248.940 | -3.65% |
Mar 20, 2025 | 258.360 | 258.360 | 264.520 | 258.360 | -0.36% |
Mar 19, 2025 | 259.300 | 259.300 | 264.520 | 259.300 | -0.94% |
Mar 18, 2025 | 261.750 | 261.750 | 261.750 | 261.750 | -1.29% |
Mar 16, 2025 | 265.180 | 265.180 | 265.180 | 265.180 | 1.14% |
Mar 13, 2025 | 262.180 | 262.180 | 262.180 | 262.180 | 0.54% |
Mar 12, 2025 | 260.770 | 260.770 | 260.770 | 260.770 | 1.51% |
Mar 11, 2025 | 256.890 | 256.890 | 256.890 | 256.890 | -0.42% |
Mar 10, 2025 | 257.970 | 257.970 | 257.970 | 257.970 | -0.86% |
Mar 09, 2025 | 260.220 | 260.220 | 260.220 | 260.220 | 1.17% |
Mar 06, 2025 | 257.200 | 257.200 | 257.200 | 257.200 | -0.63% |
Mar 05, 2025 | 258.830 | 258.830 | 258.830 | 258.830 | 0.97% |
Mar 04, 2025 | 256.340 | 256.340 | 256.340 | 256.340 | -2.10% |
Highest: 265.180 | Lowest: 248.940 | Difference: 16.240 | Average: 256.291 | Change %: -3.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review