Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | 0.02% |
Nov 20, 2024 | 123.160 | 123.160 | 123.160 | 123.160 | 0.00% |
Nov 19, 2024 | 123.160 | 123.160 | 123.160 | 123.160 | 0.03% |
Nov 18, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | 0.06% |
Nov 17, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | 0.05% |
Nov 14, 2024 | 122.990 | 122.990 | 122.990 | 122.990 | 0.02% |
Nov 13, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | 0.04% |
Nov 12, 2024 | 122.920 | 122.920 | 122.920 | 122.920 | 0.02% |
Nov 11, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | 0.01% |
Nov 10, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | 0.07% |
Nov 07, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.05% |
Nov 06, 2024 | 122.740 | 122.740 | 122.740 | 122.740 | 0.01% |
Nov 05, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | 0.02% |
Nov 04, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 0.02% |
Nov 03, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.01% |
Oct 31, 2024 | 122.670 | 122.670 | 122.670 | 122.670 | -0.01% |
Oct 30, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.05% |
Oct 29, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | 0.03% |
Oct 27, 2024 | 122.580 | 122.580 | 122.580 | 122.580 | 0.05% |
Highest: 123.190 | Lowest: 122.580 | Difference: 0.610 | Average: 122.871 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review