Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 112.520 | 112.520 | 112.520 | 112.520 | -0.52% |
Jan 28, 2025 | 113.110 | 113.110 | 113.110 | 113.110 | 0.24% |
Jan 27, 2025 | 112.840 | 112.840 | 112.840 | 112.840 | 1.13% |
Jan 23, 2025 | 111.580 | 111.580 | 111.580 | 111.580 | 1.23% |
Jan 22, 2025 | 110.220 | 110.220 | 110.220 | 110.220 | -0.69% |
Jan 21, 2025 | 110.990 | 110.990 | 110.990 | 110.990 | -1.27% |
Jan 16, 2025 | 112.420 | 112.420 | 112.420 | 112.420 | 0.31% |
Jan 15, 2025 | 112.070 | 112.070 | 112.070 | 112.070 | -0.09% |
Jan 14, 2025 | 112.170 | 112.170 | 112.170 | 112.170 | -0.81% |
Jan 13, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | -0.45% |
Jan 09, 2025 | 113.600 | 113.600 | 113.600 | 113.600 | -0.31% |
Jan 08, 2025 | 113.950 | 113.950 | 113.950 | 113.950 | 0.96% |
Jan 07, 2025 | 112.870 | 112.870 | 112.870 | 112.870 | 0.12% |
Jan 06, 2025 | 112.740 | 112.740 | 112.740 | 112.740 | -0.70% |
Jan 02, 2025 | 113.530 | 113.530 | 113.530 | 113.530 | 0.90% |
Jan 29, 2025 | 112.520 | 112.520 | 112.520 | 112.520 | -0.52% |
Jan 28, 2025 | 113.110 | 113.110 | 113.110 | 113.110 | 0.24% |
Jan 27, 2025 | 112.840 | 112.840 | 112.840 | 112.840 | 1.13% |
Jan 23, 2025 | 111.580 | 111.580 | 111.580 | 111.580 | 1.23% |
Jan 22, 2025 | 110.220 | 110.220 | 110.220 | 110.220 | -0.69% |
Jan 21, 2025 | 110.990 | 110.990 | 110.990 | 110.990 | -1.27% |
Jan 16, 2025 | 112.420 | 112.420 | 112.420 | 112.420 | 0.31% |
Jan 15, 2025 | 112.070 | 112.070 | 112.070 | 112.070 | -0.09% |
Jan 14, 2025 | 112.170 | 112.170 | 112.170 | 112.170 | -0.81% |
Jan 13, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | -0.45% |
Jan 09, 2025 | 113.600 | 113.600 | 113.600 | 113.600 | -0.31% |
Jan 08, 2025 | 113.950 | 113.950 | 113.950 | 113.950 | 0.96% |
Jan 07, 2025 | 112.870 | 112.870 | 112.870 | 112.870 | 0.12% |
Jan 06, 2025 | 112.740 | 112.740 | 112.740 | 112.740 | -0.70% |
Jan 02, 2025 | 113.530 | 113.530 | 113.530 | 113.530 | 0.19% |
Highest: 113.950 | Lowest: 110.220 | Difference: 3.730 | Average: 112.513 | Change %: -0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review