Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 150.050 | 150.050 | 150.050 | 150.050 | 1.52% |
Sep 18, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | -0.07% |
Sep 17, 2024 | 147.910 | 147.910 | 147.910 | 147.910 | 0.57% |
Sep 16, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | 0.66% |
Sep 12, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | 0.96% |
Sep 11, 2024 | 144.710 | 144.710 | 144.710 | 144.710 | 0.25% |
Sep 10, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | -0.81% |
Sep 09, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | -0.90% |
Sep 05, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | 0.01% |
Sep 04, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | -0.90% |
Sep 03, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | -0.90% |
Sep 02, 2024 | 149.520 | 149.520 | 149.520 | 149.520 | 0.13% |
Aug 29, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | 0.57% |
Aug 28, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 0.50% |
Aug 27, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | 0.44% |
Aug 26, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | -1.96% |
Sep 19, 2024 | 150.050 | 150.050 | 150.050 | 150.050 | 1.52% |
Sep 18, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | -0.07% |
Sep 17, 2024 | 147.910 | 147.910 | 147.910 | 147.910 | 0.57% |
Sep 16, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | 0.66% |
Sep 12, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | 0.96% |
Sep 11, 2024 | 144.710 | 144.710 | 144.710 | 144.710 | 0.25% |
Sep 10, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | -0.81% |
Sep 09, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | -0.90% |
Sep 05, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | 0.01% |
Sep 04, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | -0.90% |
Sep 03, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | -0.90% |
Sep 02, 2024 | 149.520 | 149.520 | 149.520 | 149.520 | 0.13% |
Aug 29, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | 0.57% |
Aug 28, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 0.50% |
Highest: 150.050 | Lowest: 144.350 | Difference: 5.700 | Average: 147.344 | Change %: 1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review