
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 231.640 | 231.640 | 231.640 | 231.640 | 0.65% |
Mar 10, 2025 | 230.150 | 230.150 | 230.150 | 230.150 | -0.81% |
Mar 06, 2025 | 232.030 | 232.030 | 232.030 | 232.030 | -1.58% |
Mar 05, 2025 | 235.750 | 235.750 | 235.750 | 235.750 | 4.07% |
Mar 04, 2025 | 226.530 | 226.530 | 226.530 | 226.530 | 4.66% |
Mar 03, 2025 | 216.450 | 216.450 | 216.450 | 216.450 | -0.87% |
Feb 27, 2025 | 218.360 | 218.360 | 218.360 | 218.360 | -2.57% |
Feb 26, 2025 | 224.120 | 224.120 | 224.120 | 224.120 | -0.02% |
Feb 25, 2025 | 224.160 | 224.160 | 224.160 | 224.160 | 2.52% |
Feb 24, 2025 | 218.650 | 218.650 | 218.650 | 218.650 | -1.50% |
Feb 20, 2025 | 221.990 | 221.990 | 221.990 | 221.990 | 3.47% |
Feb 19, 2025 | 214.550 | 214.550 | 214.550 | 214.550 | -1.20% |
Feb 18, 2025 | 217.150 | 217.150 | 217.150 | 217.150 | 0.62% |
Feb 13, 2025 | 215.820 | 215.820 | 215.820 | 215.820 | 2.52% |
Feb 12, 2025 | 210.520 | 210.520 | 210.520 | 210.520 | 0.00% |
Feb 11, 2025 | 210.520 | 210.520 | 210.520 | 210.520 | -9.12% |
Mar 11, 2025 | 231.640 | 231.640 | 231.640 | 231.640 | 0.65% |
Mar 10, 2025 | 230.150 | 230.150 | 230.150 | 230.150 | -0.81% |
Mar 06, 2025 | 232.030 | 232.030 | 232.030 | 232.030 | -1.58% |
Mar 05, 2025 | 235.750 | 235.750 | 235.750 | 235.750 | 4.07% |
Mar 04, 2025 | 226.530 | 226.530 | 226.530 | 226.530 | 4.66% |
Mar 03, 2025 | 216.450 | 216.450 | 216.450 | 216.450 | -0.87% |
Feb 27, 2025 | 218.360 | 218.360 | 218.360 | 218.360 | -2.57% |
Feb 26, 2025 | 224.120 | 224.120 | 224.120 | 224.120 | -0.02% |
Feb 25, 2025 | 224.160 | 224.160 | 224.160 | 224.160 | 2.52% |
Feb 24, 2025 | 218.650 | 218.650 | 218.650 | 218.650 | -1.50% |
Feb 20, 2025 | 221.990 | 221.990 | 221.990 | 221.990 | 3.47% |
Feb 19, 2025 | 214.550 | 214.550 | 214.550 | 214.550 | -1.20% |
Feb 18, 2025 | 217.150 | 217.150 | 217.150 | 217.150 | 0.62% |
Feb 13, 2025 | 215.820 | 215.820 | 215.820 | 215.820 | 2.52% |
Highest: 235.750 | Lowest: 210.520 | Difference: 25.230 | Average: 222.525 | Change %: 10.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review