Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 196.350 | 196.350 | 196.350 | 196.350 | -3.02% |
Nov 20, 2024 | 202.470 | 202.470 | 202.470 | 202.470 | -0.45% |
Nov 19, 2024 | 203.380 | 203.380 | 203.380 | 203.380 | -0.15% |
Nov 18, 2024 | 203.690 | 203.690 | 203.690 | 203.690 | 1.79% |
Nov 14, 2024 | 200.100 | 200.100 | 200.100 | 200.100 | -2.04% |
Nov 13, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | -1.15% |
Nov 12, 2024 | 206.640 | 206.640 | 206.640 | 206.640 | -1.48% |
Nov 11, 2024 | 209.750 | 209.750 | 209.750 | 209.750 | -3.85% |
Nov 07, 2024 | 218.140 | 218.140 | 218.140 | 218.140 | 0.23% |
Nov 06, 2024 | 217.630 | 217.630 | 217.630 | 217.630 | 0.66% |
Nov 05, 2024 | 216.200 | 216.200 | 216.200 | 216.200 | -0.79% |
Nov 04, 2024 | 217.920 | 217.920 | 217.920 | 217.920 | 1.71% |
Oct 31, 2024 | 214.260 | 214.260 | 214.260 | 214.260 | 1.46% |
Oct 30, 2024 | 211.170 | 211.170 | 211.170 | 211.170 | 7.55% |
Nov 21, 2024 | 196.350 | 196.350 | 196.350 | 196.350 | -3.02% |
Nov 20, 2024 | 202.470 | 202.470 | 202.470 | 202.470 | -0.45% |
Nov 19, 2024 | 203.380 | 203.380 | 203.380 | 203.380 | -0.15% |
Nov 18, 2024 | 203.690 | 203.690 | 203.690 | 203.690 | 1.79% |
Nov 14, 2024 | 200.100 | 200.100 | 200.100 | 200.100 | -2.04% |
Nov 13, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | -1.15% |
Nov 12, 2024 | 206.640 | 206.640 | 206.640 | 206.640 | -1.48% |
Nov 11, 2024 | 209.750 | 209.750 | 209.750 | 209.750 | -3.85% |
Nov 07, 2024 | 218.140 | 218.140 | 218.140 | 218.140 | 0.23% |
Nov 06, 2024 | 217.630 | 217.630 | 217.630 | 217.630 | 0.66% |
Nov 05, 2024 | 216.200 | 216.200 | 216.200 | 216.200 | -0.79% |
Nov 04, 2024 | 217.920 | 217.920 | 217.920 | 217.920 | 1.71% |
Oct 31, 2024 | 214.260 | 214.260 | 214.260 | 214.260 | 1.46% |
Oct 30, 2024 | 211.170 | 211.170 | 211.170 | 211.170 | -1.22% |
Oct 29, 2024 | 213.780 | 213.780 | 213.780 | 213.780 | -1.40% |
Oct 28, 2024 | 216.820 | 216.820 | 216.820 | 216.820 | -1.19% |
Highest: 218.140 | Lowest: 196.350 | Difference: 21.790 | Average: 209.151 | Change %: -10.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review