Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | 0.77% |
Nov 26, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | 0.52% |
Nov 25, 2024 | 157.840 | 157.840 | 157.840 | 157.840 | -1.30% |
Nov 21, 2024 | 159.920 | 159.920 | 159.920 | 159.920 | 0.53% |
Nov 20, 2024 | 159.070 | 159.070 | 159.070 | 159.070 | 0.27% |
Nov 19, 2024 | 158.640 | 158.640 | 158.640 | 158.640 | -0.02% |
Nov 18, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | 0.91% |
Nov 14, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | -0.79% |
Nov 13, 2024 | 158.490 | 158.490 | 158.490 | 158.490 | 0.12% |
Nov 12, 2024 | 158.300 | 158.300 | 158.300 | 158.300 | -0.66% |
Nov 11, 2024 | 159.350 | 159.350 | 159.350 | 159.350 | 1.78% |
Nov 07, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | -2.07% |
Nov 27, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | 0.77% |
Nov 26, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | 0.52% |
Nov 25, 2024 | 157.840 | 157.840 | 157.840 | 157.840 | -1.30% |
Nov 21, 2024 | 159.920 | 159.920 | 159.920 | 159.920 | 0.53% |
Nov 20, 2024 | 159.070 | 159.070 | 159.070 | 159.070 | 0.27% |
Nov 19, 2024 | 158.640 | 158.640 | 158.640 | 158.640 | -0.02% |
Nov 18, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | 0.91% |
Nov 14, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | -0.79% |
Nov 13, 2024 | 158.490 | 158.490 | 158.490 | 158.490 | 0.12% |
Nov 12, 2024 | 158.300 | 158.300 | 158.300 | 158.300 | -0.66% |
Nov 11, 2024 | 159.350 | 159.350 | 159.350 | 159.350 | 1.78% |
Nov 07, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | -0.69% |
Nov 06, 2024 | 157.660 | 157.660 | 157.660 | 157.660 | 0.05% |
Nov 05, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | 0.94% |
Nov 04, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | -0.94% |
Oct 31, 2024 | 157.590 | 157.590 | 157.590 | 157.590 | 1.44% |
Oct 30, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | -0.35% |
Oct 29, 2024 | 155.910 | 155.910 | 155.910 | 155.910 | -1.00% |
Highest: 159.920 | Lowest: 155.360 | Difference: 4.560 | Average: 158.182 | Change %: 1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review