Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 130.210 | 130.210 | 130.210 | 130.210 | -0.01% |
Nov 25, 2024 | 130.220 | 130.220 | 130.220 | 130.220 | 0.09% |
Nov 24, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | 0.15% |
Nov 21, 2024 | 129.900 | 129.900 | 129.900 | 129.900 | 0.03% |
Nov 20, 2024 | 129.860 | 129.860 | 129.860 | 129.860 | 0.05% |
Nov 19, 2024 | 129.800 | 129.800 | 129.800 | 129.800 | 0.15% |
Nov 18, 2024 | 129.610 | 129.610 | 129.610 | 129.610 | 0.19% |
Nov 17, 2024 | 129.370 | 129.370 | 129.370 | 129.370 | 0.11% |
Nov 14, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | 0.02% |
Nov 13, 2024 | 129.200 | 129.200 | 129.200 | 129.200 | 0.12% |
Nov 12, 2024 | 129.050 | 129.050 | 129.050 | 129.050 | 0.11% |
Nov 11, 2024 | 128.910 | 128.910 | 128.910 | 128.910 | 0.05% |
Nov 10, 2024 | 128.840 | 128.840 | 128.840 | 128.840 | 0.37% |
Nov 07, 2024 | 128.370 | 128.370 | 128.370 | 128.370 | 0.10% |
Nov 06, 2024 | 128.240 | 128.240 | 128.240 | 128.240 | -0.03% |
Nov 05, 2024 | 128.280 | 128.280 | 128.280 | 128.280 | 0.05% |
Nov 04, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | 0.02% |
Nov 03, 2024 | 128.190 | 128.190 | 128.190 | 128.190 | -0.05% |
Oct 31, 2024 | 128.250 | 128.250 | 128.250 | 128.250 | -0.09% |
Oct 30, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | 0.20% |
Oct 29, 2024 | 128.100 | 128.100 | 128.100 | 128.100 | 0.16% |
Oct 27, 2024 | 127.900 | 127.900 | 127.900 | 127.900 | 0.04% |
Highest: 130.220 | Lowest: 127.900 | Difference: 2.320 | Average: 129.010 | Change %: 1.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review