Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | -1.74% |
Nov 11, 2024 | 131.520 | 131.520 | 131.520 | 131.520 | -2.38% |
Nov 07, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | 1.68% |
Nov 06, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | -1.51% |
Nov 05, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | 1.42% |
Nov 04, 2024 | 132.640 | 132.640 | 132.640 | 132.640 | 1.19% |
Oct 30, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | -1.68% |
Oct 29, 2024 | 133.320 | 133.320 | 133.320 | 133.320 | -0.37% |
Oct 28, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | -1.78% |
Oct 22, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | 0.01% |
Oct 21, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | 1.19% |
Oct 15, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | -2.11% |
Oct 14, 2024 | 137.530 | 137.530 | 137.530 | 137.530 | -3.21% |
Oct 07, 2024 | 142.090 | 142.090 | 142.090 | 142.090 | 3.21% |
Sep 26, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | 4.52% |
Sep 19, 2024 | 131.720 | 131.720 | 131.720 | 131.720 | 2.24% |
Sep 18, 2024 | 128.830 | 128.830 | 128.830 | 128.830 | -0.31% |
Nov 12, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | -1.74% |
Nov 11, 2024 | 131.520 | 131.520 | 131.520 | 131.520 | -2.38% |
Nov 07, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | 1.68% |
Nov 06, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | -1.51% |
Nov 05, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | 1.42% |
Nov 04, 2024 | 132.640 | 132.640 | 132.640 | 132.640 | 1.19% |
Oct 30, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | -1.68% |
Oct 29, 2024 | 133.320 | 133.320 | 133.320 | 133.320 | -0.37% |
Oct 28, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | -1.78% |
Oct 22, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | 0.01% |
Oct 21, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | 1.19% |
Oct 15, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | -2.11% |
Oct 14, 2024 | 137.530 | 137.530 | 137.530 | 137.530 | -3.21% |
Highest: 142.090 | Lowest: 128.830 | Difference: 13.260 | Average: 133.877 | Change %: -9.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review