
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 118.300 | 118.300 | 118.300 | 118.300 | -0.02% |
Mar 12, 2025 | 118.320 | 118.320 | 118.320 | 118.320 | -0.07% |
Mar 11, 2025 | 118.400 | 118.400 | 118.400 | 118.400 | 0.03% |
Mar 10, 2025 | 118.370 | 118.370 | 118.370 | 118.370 | -0.04% |
Mar 09, 2025 | 118.420 | 118.420 | 118.420 | 118.420 | 0.05% |
Mar 06, 2025 | 118.360 | 118.360 | 118.360 | 118.360 | -0.14% |
Mar 05, 2025 | 118.530 | 118.530 | 118.530 | 118.530 | -0.14% |
Mar 04, 2025 | 118.700 | 118.700 | 118.700 | 118.700 | 0.06% |
Mar 03, 2025 | 118.630 | 118.630 | 118.630 | 118.630 | -0.02% |
Mar 02, 2025 | 118.650 | 118.650 | 118.650 | 118.650 | 0.14% |
Feb 27, 2025 | 118.480 | 118.480 | 118.480 | 118.480 | 0.03% |
Feb 26, 2025 | 118.450 | 118.450 | 118.450 | 118.450 | 0.13% |
Mar 13, 2025 | 118.300 | 118.300 | 118.300 | 118.300 | -0.02% |
Mar 12, 2025 | 118.320 | 118.320 | 118.320 | 118.320 | -0.07% |
Mar 11, 2025 | 118.400 | 118.400 | 118.400 | 118.400 | 0.03% |
Mar 10, 2025 | 118.370 | 118.370 | 118.370 | 118.370 | -0.04% |
Mar 09, 2025 | 118.420 | 118.420 | 118.420 | 118.420 | 0.05% |
Mar 06, 2025 | 118.360 | 118.360 | 118.360 | 118.360 | -0.14% |
Mar 05, 2025 | 118.530 | 118.530 | 118.530 | 118.530 | -0.14% |
Mar 04, 2025 | 118.700 | 118.700 | 118.700 | 118.700 | 0.06% |
Mar 03, 2025 | 118.630 | 118.630 | 118.630 | 118.630 | -0.02% |
Mar 02, 2025 | 118.650 | 118.650 | 118.650 | 118.650 | 0.14% |
Feb 27, 2025 | 118.480 | 118.480 | 118.480 | 118.480 | 0.03% |
Feb 26, 2025 | 118.450 | 118.450 | 118.450 | 118.450 | -0.05% |
Feb 25, 2025 | 118.510 | 118.510 | 118.510 | 118.510 | -0.02% |
Feb 24, 2025 | 118.530 | 118.530 | 118.530 | 118.530 | -0.08% |
Feb 23, 2025 | 118.630 | 118.630 | 118.630 | 118.630 | 0.05% |
Feb 20, 2025 | 118.570 | 118.570 | 118.570 | 118.570 | 0.00% |
Feb 19, 2025 | 118.570 | 118.570 | 118.570 | 118.570 | -0.07% |
Feb 18, 2025 | 118.650 | 118.650 | 118.650 | 118.650 | 0.02% |
Highest: 118.700 | Lowest: 118.300 | Difference: 0.400 | Average: 118.489 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review