Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 138.650 | 138.650 | 138.650 | 138.650 | -0.01% |
Jan 08, 2025 | 138.660 | 138.660 | 138.660 | 138.660 | -0.18% |
Jan 07, 2025 | 138.910 | 138.910 | 138.910 | 138.910 | 0.09% |
Jan 06, 2025 | 138.780 | 138.780 | 138.780 | 138.780 | 0.28% |
Jan 05, 2025 | 138.390 | 138.390 | 138.390 | 138.390 | 0.20% |
Jan 02, 2025 | 138.120 | 138.120 | 138.120 | 138.120 | 0.17% |
Jan 01, 2025 | 137.880 | 137.880 | 137.880 | 137.880 | 0.27% |
Dec 31, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | 0.32% |
Dec 30, 2024 | 137.070 | 137.070 | 137.070 | 137.070 | 0.07% |
Dec 23, 2024 | 136.970 | 136.970 | 136.970 | 136.970 | 0.01% |
Dec 22, 2024 | 136.960 | 136.960 | 136.960 | 136.960 | -0.02% |
Dec 18, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | 0.06% |
Dec 17, 2024 | 136.910 | 136.910 | 136.910 | 136.910 | 0.07% |
Dec 16, 2024 | 136.820 | 136.820 | 136.820 | 136.820 | -1.32% |
Jan 09, 2025 | 138.650 | 138.650 | 138.650 | 138.650 | -0.01% |
Jan 08, 2025 | 138.660 | 138.660 | 138.660 | 138.660 | -0.18% |
Jan 07, 2025 | 138.910 | 138.910 | 138.910 | 138.910 | 0.09% |
Jan 06, 2025 | 138.780 | 138.780 | 138.780 | 138.780 | 0.28% |
Jan 05, 2025 | 138.390 | 138.390 | 138.390 | 138.390 | 0.20% |
Jan 02, 2025 | 138.120 | 138.120 | 138.120 | 138.120 | 0.17% |
Jan 01, 2025 | 137.880 | 137.880 | 137.880 | 137.880 | 0.27% |
Dec 31, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | 0.32% |
Dec 30, 2024 | 137.070 | 137.070 | 137.070 | 137.070 | 0.07% |
Dec 23, 2024 | 136.970 | 136.970 | 136.970 | 136.970 | 0.01% |
Dec 22, 2024 | 136.960 | 136.960 | 136.960 | 136.960 | -0.02% |
Dec 18, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | 0.06% |
Dec 17, 2024 | 136.910 | 136.910 | 136.910 | 136.910 | 0.07% |
Dec 16, 2024 | 136.820 | 136.820 | 136.820 | 136.820 | 0.15% |
Dec 15, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | -0.19% |
Dec 12, 2024 | 136.880 | 136.880 | 136.880 | 136.880 | 0.02% |
Highest: 138.910 | Lowest: 136.620 | Difference: 2.290 | Average: 137.691 | Change %: 1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review