Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 163.600 | 163.600 | 163.600 | 163.600 | 0.06% |
Jan 20, 2025 | 163.500 | 163.500 | 163.500 | 163.500 | 0.20% |
Jan 16, 2025 | 163.170 | 163.170 | 163.170 | 163.170 | 0.19% |
Jan 15, 2025 | 162.860 | 162.860 | 162.860 | 162.860 | 0.49% |
Jan 14, 2025 | 162.070 | 162.070 | 162.070 | 162.070 | 0.25% |
Jan 13, 2025 | 161.670 | 161.670 | 161.670 | 161.670 | -0.06% |
Jan 08, 2025 | 161.760 | 161.760 | 161.760 | 161.760 | -0.24% |
Jan 07, 2025 | 162.150 | 162.150 | 162.150 | 162.150 | 0.07% |
Jan 06, 2025 | 162.040 | 162.040 | 162.040 | 162.040 | 1.04% |
Jan 02, 2025 | 160.380 | 160.380 | 160.380 | 160.380 | 0.55% |
Dec 31, 2024 | 159.510 | 159.510 | 159.510 | 159.510 | 0.54% |
Dec 30, 2024 | 158.650 | 158.650 | 158.650 | 158.650 | 0.04% |
Dec 26, 2024 | 158.580 | 158.580 | 158.580 | 158.580 | 0.45% |
Dec 19, 2024 | 157.870 | 157.870 | 157.870 | 157.870 | -0.32% |
Dec 17, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | 0.03% |
Dec 16, 2024 | 158.340 | 158.340 | 158.340 | 158.340 | -0.02% |
Dec 12, 2024 | 158.370 | 158.370 | 158.370 | 158.370 | -3.20% |
Jan 21, 2025 | 163.600 | 163.600 | 163.600 | 163.600 | 0.06% |
Jan 20, 2025 | 163.500 | 163.500 | 163.500 | 163.500 | 0.20% |
Jan 16, 2025 | 163.170 | 163.170 | 163.170 | 163.170 | 0.19% |
Jan 15, 2025 | 162.860 | 162.860 | 162.860 | 162.860 | 0.49% |
Jan 14, 2025 | 162.070 | 162.070 | 162.070 | 162.070 | 0.25% |
Jan 13, 2025 | 161.670 | 161.670 | 161.670 | 161.670 | -0.06% |
Jan 08, 2025 | 161.760 | 161.760 | 161.760 | 161.760 | -0.24% |
Jan 07, 2025 | 162.150 | 162.150 | 162.150 | 162.150 | 0.07% |
Jan 06, 2025 | 162.040 | 162.040 | 162.040 | 162.040 | 1.04% |
Jan 02, 2025 | 160.380 | 160.380 | 160.380 | 160.380 | 0.55% |
Dec 31, 2024 | 159.510 | 159.510 | 159.510 | 159.510 | 0.54% |
Dec 30, 2024 | 158.650 | 158.650 | 158.650 | 158.650 | 0.04% |
Dec 26, 2024 | 158.580 | 158.580 | 158.580 | 158.580 | 0.45% |
Highest: 163.600 | Lowest: 157.870 | Difference: 5.730 | Average: 161.095 | Change %: 3.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review