Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.04% |
Dec 20, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | 0.26% |
Dec 19, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -1.35% |
Dec 18, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.60% |
Dec 17, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -1.30% |
Dec 16, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.00% |
Dec 13, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -0.38% |
Dec 12, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -0.38% |
Dec 11, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.75% |
Dec 10, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | -0.54% |
Dec 09, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | -0.41% |
Dec 06, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.49% |
Dec 05, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | 0.86% |
Dec 04, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.45% |
Dec 03, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 0.79% |
Dec 02, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.29% |
Nov 29, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | 0.17% |
Nov 28, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 0.46% |
Nov 27, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.13% |
Nov 26, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -0.63% |
Nov 25, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.46% |
Highest: 24.510 | Lowest: 23.310 | Difference: 1.200 | Average: 23.891 | Change %: -1.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review