
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.20% |
Mar 11, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | -1.43% |
Mar 10, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | -0.92% |
Mar 07, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | -0.04% |
Mar 06, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 0.08% |
Mar 05, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 1.16% |
Mar 04, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | -1.71% |
Mar 03, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 0.80% |
Feb 28, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.27% |
Feb 27, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | -0.34% |
Feb 26, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 0.97% |
Feb 25, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 0.74% |
Feb 24, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.59% |
Feb 21, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | 0.08% |
Feb 20, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -0.04% |
Feb 19, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | -1.20% |
Feb 18, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.74% |
Feb 17, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.35% |
Feb 14, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 0.35% |
Feb 13, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | 0.32% |
Feb 12, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.44% |
Highest: 26.310 | Lowest: 25.380 | Difference: 0.930 | Average: 25.810 | Change %: 1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review