Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | -0.24% |
Dec 19, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | -1.27% |
Dec 18, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 0.24% |
Dec 17, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | -0.98% |
Dec 16, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | -0.61% |
Dec 13, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | -0.51% |
Dec 12, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | -0.64% |
Dec 11, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 0.00% |
Dec 09, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 0.19% |
Dec 05, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.81% |
Dec 04, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 0.72% |
Dec 03, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 2.33% |
Dec 20, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | -0.24% |
Dec 19, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | -1.27% |
Dec 18, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 0.24% |
Dec 17, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | -0.98% |
Dec 16, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | -0.61% |
Dec 13, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | -0.51% |
Dec 12, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | -0.64% |
Dec 11, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 0.00% |
Dec 09, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 0.19% |
Dec 05, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.81% |
Dec 04, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 0.72% |
Dec 03, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.19% |
Dec 02, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00% |
Nov 29, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 0.41% |
Nov 28, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0.55% |
Nov 27, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 0.19% |
Nov 26, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | -1.13% |
Nov 25, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 0.60% |
Highest: 13.31 | Lowest: 12.78 | Difference: 0.53 | Average: 13.08 | Change %: -1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review