
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | -0.50% |
Mar 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0.09% |
Mar 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | -1.55% |
Mar 10, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | -0.03% |
Mar 07, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1.01% |
Mar 06, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | -1.31% |
Mar 05, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | -1.42% |
Mar 04, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | -2.53% |
Feb 28, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 1.00% |
Feb 27, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 0.61% |
Feb 26, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | -0.03% |
Feb 25, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% |
Feb 24, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 4.85% |
Mar 13, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | -0.50% |
Mar 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0.09% |
Mar 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | -1.55% |
Mar 10, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | -0.03% |
Mar 07, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1.01% |
Mar 06, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | -1.31% |
Mar 05, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | -1.42% |
Mar 04, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | -2.53% |
Feb 28, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 1.00% |
Feb 27, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 0.61% |
Feb 26, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | -0.03% |
Feb 25, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% |
Feb 24, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 0.34% |
Feb 20, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 0.10% |
Feb 19, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | -0.20% |
Feb 18, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 0.53% |
Feb 17, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | -0.10% |
Highest: 28.45 | Lowest: 26.71 | Difference: 1.74 | Average: 27.55 | Change %: -3.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review