Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.01% |
Jun 24, 2024 | 8.299 | 8.299 | 8.299 | 8.299 | 0.00% |
Jun 21, 2024 | 8.299 | 8.299 | 8.299 | 8.299 | 0.05% |
Jun 19, 2024 | 8.296 | 8.296 | 8.296 | 8.296 | 0.00% |
Jun 18, 2024 | 8.296 | 8.296 | 8.296 | 8.296 | 0.04% |
Jun 17, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | -0.01% |
Jun 14, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | 0.00% |
Jun 13, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | 0.04% |
Jun 12, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 0.07% |
Jun 11, 2024 | 8.284 | 8.284 | 8.284 | 8.284 | 0.03% |
Jun 10, 2024 | 8.282 | 8.282 | 8.282 | 8.282 | 0.00% |
Jun 07, 2024 | 8.282 | 8.282 | 8.282 | 8.282 | -0.04% |
Jun 06, 2024 | 8.285 | 8.285 | 8.285 | 8.285 | -0.01% |
Jun 05, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | 0.02% |
Jun 04, 2024 | 8.284 | 8.284 | 8.284 | 8.284 | 0.02% |
Jun 03, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | 0.05% |
May 31, 2024 | 8.278 | 8.278 | 8.278 | 8.278 | 0.00% |
May 30, 2024 | 8.279 | 8.279 | 8.279 | 8.279 | 0.04% |
May 29, 2024 | 8.275 | 8.275 | 8.275 | 8.275 | -0.01% |
May 28, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | 0.00% |
May 27, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | 0.05% |
Highest: 8.300 | Lowest: 8.275 | Difference: 0.025 | Average: 8.287 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review