
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | -0.13% |
Feb 28, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% |
Feb 27, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 0.14% |
Feb 26, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0.11% |
Feb 25, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% |
Feb 24, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00% |
Feb 21, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0.23% |
Feb 20, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 0.08% |
Feb 19, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | -0.23% |
Feb 18, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0.08% |
Feb 17, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | -0.08% |
Feb 14, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% |
Feb 13, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0.31% |
Feb 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | -0.14% |
Feb 11, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | -0.23% |
Feb 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0.06% |
Feb 07, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% |
Feb 06, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% |
Feb 05, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0.11% |
Feb 04, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 0.05% |
Highest: 11.08 | Lowest: 11.00 | Difference: 0.08 | Average: 11.04 | Change %: 0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review