Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 10.992 | 10.992 | 10.992 | 10.992 | -0.48% |
Dec 18, 2024 | 11.044 | 11.044 | 11.044 | 11.044 | -0.86% |
Dec 17, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.11% |
Dec 16, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | 0.07% |
Dec 13, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | -0.51% |
Dec 12, 2024 | 11.177 | 11.177 | 11.177 | 11.177 | 0.09% |
Dec 11, 2024 | 11.167 | 11.167 | 11.167 | 11.167 | 0.82% |
Dec 10, 2024 | 11.077 | 11.077 | 11.077 | 11.077 | 0.11% |
Dec 09, 2024 | 11.065 | 11.065 | 11.065 | 11.065 | 0.76% |
Dec 05, 2024 | 10.981 | 10.981 | 10.981 | 10.981 | -0.55% |
Dec 04, 2024 | 11.042 | 11.042 | 11.042 | 11.042 | 0.66% |
Dec 03, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.20% |
Dec 19, 2024 | 10.992 | 10.992 | 10.992 | 10.992 | -0.48% |
Dec 18, 2024 | 11.044 | 11.044 | 11.044 | 11.044 | -0.86% |
Dec 17, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.11% |
Dec 16, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | 0.07% |
Dec 13, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | -0.51% |
Dec 12, 2024 | 11.177 | 11.177 | 11.177 | 11.177 | 0.09% |
Dec 11, 2024 | 11.167 | 11.167 | 11.167 | 11.167 | 0.82% |
Dec 10, 2024 | 11.077 | 11.077 | 11.077 | 11.077 | 0.11% |
Dec 09, 2024 | 11.065 | 11.065 | 11.065 | 11.065 | 0.76% |
Dec 05, 2024 | 10.981 | 10.981 | 10.981 | 10.981 | -0.55% |
Dec 04, 2024 | 11.042 | 11.042 | 11.042 | 11.042 | 0.66% |
Dec 03, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.06% |
Dec 02, 2024 | 10.976 | 10.976 | 10.976 | 10.976 | 1.34% |
Nov 29, 2024 | 10.831 | 10.831 | 10.831 | 10.831 | 0.22% |
Nov 28, 2024 | 10.808 | 10.808 | 10.808 | 10.808 | 0.16% |
Nov 27, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | -0.67% |
Nov 26, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | 0.39% |
Nov 25, 2024 | 10.822 | 10.822 | 10.822 | 10.822 | 0.20% |
Highest: 11.177 | Lowest: 10.791 | Difference: 0.386 | Average: 11.030 | Change %: 1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review