Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 10.208 | 10.208 | 10.208 | 10.208 | -0.82% |
Jan 17, 2025 | 10.292 | 10.292 | 10.292 | 10.292 | 0.87% |
Jan 16, 2025 | 10.203 | 10.203 | 10.203 | 10.203 | 0.64% |
Jan 15, 2025 | 10.138 | 10.138 | 10.138 | 10.138 | 1.30% |
Jan 14, 2025 | 10.008 | 10.008 | 10.008 | 10.008 | -0.65% |
Jan 13, 2025 | 10.074 | 10.074 | 10.074 | 10.074 | -0.38% |
Jan 10, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | -0.98% |
Jan 09, 2025 | 10.213 | 10.213 | 10.213 | 10.213 | 0.19% |
Jan 08, 2025 | 10.194 | 10.194 | 10.194 | 10.194 | 0.46% |
Dec 31, 2024 | 10.147 | 10.147 | 10.147 | 10.147 | 0.33% |
Dec 30, 2024 | 10.114 | 10.114 | 10.114 | 10.114 | -0.89% |
Dec 27, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | -0.72% |
Dec 24, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.88% |
Dec 23, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.55% |
Dec 20, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | -0.62% |
Dec 19, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | -0.10% |
Jan 20, 2025 | 10.208 | 10.208 | 10.208 | 10.208 | -0.82% |
Jan 17, 2025 | 10.292 | 10.292 | 10.292 | 10.292 | 0.87% |
Jan 16, 2025 | 10.203 | 10.203 | 10.203 | 10.203 | 0.64% |
Jan 15, 2025 | 10.138 | 10.138 | 10.138 | 10.138 | 1.30% |
Jan 14, 2025 | 10.008 | 10.008 | 10.008 | 10.008 | -0.65% |
Jan 13, 2025 | 10.074 | 10.074 | 10.074 | 10.074 | -0.38% |
Jan 10, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | -0.98% |
Jan 09, 2025 | 10.213 | 10.213 | 10.213 | 10.213 | 0.19% |
Jan 08, 2025 | 10.194 | 10.194 | 10.194 | 10.194 | 0.46% |
Dec 31, 2024 | 10.147 | 10.147 | 10.147 | 10.147 | 0.33% |
Dec 30, 2024 | 10.114 | 10.114 | 10.114 | 10.114 | -0.89% |
Dec 27, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | -0.72% |
Dec 24, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.88% |
Dec 23, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.55% |
Highest: 10.292 | Lowest: 10.008 | Difference: 0.284 | Average: 10.170 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review