Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | -0.48% |
Dec 18, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | -0.87% |
Dec 17, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | 0.10% |
Dec 16, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | 0.06% |
Dec 13, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | -0.51% |
Dec 12, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | 0.09% |
Dec 11, 2024 | 10.363 | 10.363 | 10.363 | 10.363 | 0.81% |
Dec 10, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.10% |
Dec 09, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.75% |
Dec 05, 2024 | 10.192 | 10.192 | 10.192 | 10.192 | -0.56% |
Dec 04, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | 0.66% |
Dec 03, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | -0.06% |
Dec 02, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | 1.33% |
Nov 29, 2024 | 10.055 | 10.055 | 10.055 | 10.055 | 0.22% |
Nov 28, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | 0.15% |
Nov 27, 2024 | 10.018 | 10.018 | 10.018 | 10.018 | -0.67% |
Nov 26, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | 0.38% |
Nov 25, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | 0.19% |
Nov 22, 2024 | 10.028 | 10.028 | 10.028 | 10.028 | 1.05% |
Highest: 10.372 | Lowest: 10.018 | Difference: 0.354 | Average: 10.199 | Change %: 2.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review