
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 13.540 | 13.540 | 13.540 | 13.540 | 0.05% |
Mar 24, 2025 | 13.533 | 13.533 | 13.533 | 13.533 | 0.25% |
Mar 21, 2025 | 13.500 | 13.500 | 13.500 | 13.490 | 0.07% |
Mar 20, 2025 | 13.490 | 13.490 | 13.490 | 13.490 | 0.05% |
Mar 19, 2025 | 13.484 | 13.484 | 13.484 | 13.484 | 0.20% |
Mar 18, 2025 | 13.457 | 13.457 | 13.457 | 13.457 | -0.10% |
Mar 17, 2025 | 13.470 | 13.470 | 13.470 | 13.470 | 0.20% |
Mar 14, 2025 | 13.443 | 13.443 | 13.443 | 13.443 | 0.26% |
Mar 13, 2025 | 13.409 | 13.409 | 13.409 | 13.409 | -0.17% |
Mar 12, 2025 | 13.432 | 13.432 | 13.432 | 13.432 | 0.15% |
Mar 11, 2025 | 13.412 | 13.412 | 13.412 | 13.412 | -0.37% |
Mar 10, 2025 | 13.462 | 13.462 | 13.462 | 13.462 | -0.35% |
Mar 06, 2025 | 13.510 | 13.510 | 13.510 | 13.510 | -0.22% |
Mar 25, 2025 | 13.540 | 13.540 | 13.540 | 13.540 | 0.05% |
Mar 24, 2025 | 13.533 | 13.533 | 13.533 | 13.533 | 0.25% |
Mar 21, 2025 | 13.500 | 13.500 | 13.500 | 13.490 | 0.07% |
Mar 20, 2025 | 13.490 | 13.490 | 13.490 | 13.490 | 0.05% |
Mar 19, 2025 | 13.484 | 13.484 | 13.484 | 13.484 | 0.20% |
Mar 18, 2025 | 13.457 | 13.457 | 13.457 | 13.457 | -0.10% |
Mar 17, 2025 | 13.470 | 13.470 | 13.470 | 13.470 | 0.20% |
Mar 14, 2025 | 13.443 | 13.443 | 13.443 | 13.443 | 0.26% |
Mar 13, 2025 | 13.409 | 13.409 | 13.409 | 13.409 | -0.17% |
Mar 12, 2025 | 13.432 | 13.432 | 13.432 | 13.432 | 0.15% |
Mar 11, 2025 | 13.412 | 13.412 | 13.412 | 13.412 | -0.37% |
Mar 10, 2025 | 13.462 | 13.462 | 13.462 | 13.462 | -0.35% |
Mar 06, 2025 | 13.510 | 13.510 | 13.510 | 13.510 | -0.25% |
Mar 05, 2025 | 13.544 | 13.544 | 13.544 | 13.544 | -0.56% |
Mar 04, 2025 | 13.619 | 13.619 | 13.619 | 13.619 | -0.47% |
Mar 03, 2025 | 13.684 | 13.684 | 13.684 | 13.684 | -0.37% |
Feb 28, 2025 | 13.734 | 13.734 | 13.734 | 13.734 | 0.10% |
Highest: 13.734 | Lowest: 13.409 | Difference: 0.326 | Average: 13.496 | Change %: -1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review