Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | -0.22% |
Nov 08, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -2.04% |
Nov 07, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 2.20% |
Nov 06, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | -0.59% |
Nov 05, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1.92% |
Nov 04, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.53% |
Nov 01, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.21% |
Oct 31, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -1.32% |
Oct 30, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | -1.45% |
Oct 28, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0.24% |
Oct 25, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.32% |
Oct 24, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.09% |
Oct 21, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.77% |
Nov 11, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | -0.22% |
Nov 08, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -2.04% |
Nov 07, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 2.20% |
Nov 06, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | -0.59% |
Nov 05, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1.92% |
Nov 04, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.53% |
Nov 01, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.21% |
Oct 31, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -1.32% |
Oct 30, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | -1.45% |
Oct 28, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0.24% |
Oct 25, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.32% |
Oct 24, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.09% |
Oct 21, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -1.10% |
Oct 18, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 3.89% |
Oct 17, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -1.33% |
Oct 15, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | -3.77% |
Oct 14, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | -0.92% |
Highest: 15.83 | Lowest: 14.94 | Difference: 0.89 | Average: 15.39 | Change %: -2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review