Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | 0.58% |
Nov 12, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 0.26% |
Nov 11, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | 0.59% |
Nov 08, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | 0.79% |
Nov 07, 2024 | 8.466 | 8.466 | 8.466 | 8.466 | -0.64% |
Nov 06, 2024 | 8.521 | 8.521 | 8.521 | 8.521 | 1.80% |
Nov 05, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.45% |
Nov 04, 2024 | 8.408 | 8.408 | 8.408 | 8.408 | 0.11% |
Oct 31, 2024 | 8.399 | 8.399 | 8.399 | 8.399 | -0.24% |
Oct 30, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | -0.35% |
Oct 29, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | -0.03% |
Oct 28, 2024 | 8.451 | 8.451 | 8.451 | 8.451 | -0.13% |
Oct 25, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | 0.29% |
Oct 24, 2024 | 8.437 | 8.437 | 8.437 | 8.437 | -0.39% |
Oct 23, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 0.14% |
Oct 22, 2024 | 8.458 | 8.458 | 8.458 | 8.458 | 0.15% |
Oct 21, 2024 | 8.445 | 8.445 | 8.445 | 8.445 | 0.45% |
Oct 18, 2024 | 8.407 | 8.407 | 8.407 | 8.407 | -0.29% |
Oct 17, 2024 | 8.432 | 8.432 | 8.432 | 8.432 | 0.27% |
Oct 16, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.29% |
Oct 15, 2024 | 8.385 | 8.385 | 8.385 | 8.385 | 0.16% |
Oct 14, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | 0.27% |
Highest: 8.656 | Lowest: 8.370 | Difference: 0.286 | Average: 8.461 | Change %: 3.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review