![Super Micro Computer (SMCI) stock drops 25% on delayed 10-K filling](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2J0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 0.22% |
Aug 23, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.44% |
Aug 22, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% |
Aug 21, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.24% |
Aug 20, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | -0.29% |
Aug 19, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0.46% |
Aug 16, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.53% |
Aug 14, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.25% |
Aug 13, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 0.47% |
Aug 12, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
Aug 09, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.21% |
Aug 08, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 0.65% |
Aug 07, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 0.91% |
Aug 06, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 0.39% |
Aug 05, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | -2.44% |
Aug 02, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | -1.38% |
Aug 01, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | -1.21% |
Jul 31, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0.24% |
Jul 30, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00% |
Jul 29, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00% |
Highest: 10.17 | Lowest: 9.66 | Difference: 0.51 | Average: 9.98 | Change %: 0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review