Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 0.37% |
Dec 20, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 0.06% |
Dec 19, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | -0.19% |
Dec 18, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | -0.64% |
Dec 17, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | -0.48% |
Dec 16, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | -0.43% |
Dec 13, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 0.12% |
Dec 12, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | -0.16% |
Dec 11, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | -0.06% |
Dec 10, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | -0.32% |
Dec 09, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 0.00% |
Dec 05, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 0.37% |
Dec 04, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | -0.14% |
Dec 03, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 0.00% |
Dec 02, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 0.18% |
Nov 29, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 0.24% |
Nov 28, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 0.40% |
Nov 27, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | -0.66% |
Nov 26, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | -0.52% |
Highest: 9.76 | Lowest: 9.55 | Difference: 0.21 | Average: 9.68 | Change %: -1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review