Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | -0.21% |
Oct 29, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | -0.06% |
Oct 28, 2024 | 7.295 | 7.295 | 7.295 | 7.295 | 0.03% |
Oct 25, 2024 | 7.293 | 7.293 | 7.293 | 7.293 | -0.07% |
Oct 24, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | 0.09% |
Oct 23, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | 0.07% |
Oct 22, 2024 | 7.286 | 7.286 | 7.286 | 7.286 | -0.06% |
Oct 21, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | -0.16% |
Oct 18, 2024 | 7.302 | 7.302 | 7.302 | 7.302 | 0.07% |
Oct 17, 2024 | 7.296 | 7.296 | 7.296 | 7.296 | 0.13% |
Oct 16, 2024 | 7.287 | 7.287 | 7.287 | 7.287 | 0.09% |
Oct 15, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 0.12% |
Oct 14, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | 0.11% |
Oct 10, 2024 | 7.263 | 7.263 | 7.263 | 7.263 | 0.04% |
Oct 09, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 0.02% |
Oct 08, 2024 | 7.259 | 7.259 | 7.259 | 7.259 | 0.03% |
Oct 07, 2024 | 7.257 | 7.257 | 7.257 | 7.257 | -0.06% |
Oct 04, 2024 | 7.262 | 7.262 | 7.262 | 7.262 | 0.00% |
Oct 03, 2024 | 7.262 | 7.262 | 7.262 | 7.262 | -0.09% |
Oct 02, 2024 | 7.268 | 7.268 | 7.268 | 7.268 | -0.03% |
Highest: 7.302 | Lowest: 7.257 | Difference: 0.045 | Average: 7.279 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review