Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 7.324 | 7.324 | 7.324 | 7.324 | 0.12% |
Nov 20, 2024 | 7.316 | 7.316 | 7.316 | 7.316 | 0.00% |
Nov 19, 2024 | 7.316 | 7.316 | 7.316 | 7.316 | 0.01% |
Nov 18, 2024 | 7.315 | 7.315 | 7.315 | 7.315 | -0.03% |
Nov 15, 2024 | 7.317 | 7.317 | 7.317 | 7.317 | -0.12% |
Nov 14, 2024 | 7.326 | 7.326 | 7.326 | 7.326 | 0.11% |
Nov 13, 2024 | 7.318 | 7.318 | 7.318 | 7.318 | -0.01% |
Nov 12, 2024 | 7.319 | 7.319 | 7.319 | 7.319 | -0.05% |
Nov 11, 2024 | 7.322 | 7.322 | 7.322 | 7.322 | 0.22% |
Nov 08, 2024 | 7.306 | 7.306 | 7.306 | 7.306 | 0.18% |
Nov 07, 2024 | 7.293 | 7.293 | 7.293 | 7.293 | -0.02% |
Nov 06, 2024 | 7.294 | 7.294 | 7.294 | 7.294 | 0.44% |
Nov 05, 2024 | 7.262 | 7.262 | 7.262 | 7.262 | -0.04% |
Nov 04, 2024 | 7.265 | 7.265 | 7.265 | 7.265 | 0.04% |
Oct 31, 2024 | 7.262 | 7.262 | 7.262 | 7.262 | -0.18% |
Oct 30, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | -0.21% |
Oct 29, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | -0.06% |
Oct 28, 2024 | 7.295 | 7.295 | 7.295 | 7.295 | 0.03% |
Oct 25, 2024 | 7.293 | 7.293 | 7.293 | 7.293 | -0.07% |
Highest: 7.326 | Lowest: 7.262 | Difference: 0.064 | Average: 7.300 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review