![Super Micro Computer (SMCI) stock drops 25% on delayed 10-K filling](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2J0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | -0.02% |
Aug 26, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | -0.02% |
Aug 23, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 0.36% |
Aug 22, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | -0.54% |
Aug 21, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0.11% |
Aug 20, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 0.00% |
Aug 16, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 1.72% |
Aug 14, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 0.10% |
Aug 13, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 1.21% |
Aug 12, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 0.36% |
Aug 08, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 2.33% |
Aug 07, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0.53% |
Aug 05, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -5.92% |
Aug 27, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | -0.02% |
Aug 26, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | -0.02% |
Aug 23, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 0.36% |
Aug 22, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | -0.54% |
Aug 21, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0.11% |
Aug 20, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 0.00% |
Aug 16, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 1.72% |
Aug 14, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 0.10% |
Aug 13, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 1.21% |
Aug 12, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 0.36% |
Aug 08, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 2.33% |
Aug 07, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0.53% |
Aug 05, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -6.16% |
Aug 01, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | -0.94% |
Jul 31, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 1.35% |
Jul 30, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | -0.53% |
Jul 29, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 0.43% |
Highest: 28.16 | Lowest: 26.18 | Difference: 1.98 | Average: 27.46 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review