
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | -1.50% |
Mar 10, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | -2.90% |
Mar 07, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.06% |
Mar 06, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | -1.75% |
Mar 05, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | -0.23% |
Mar 04, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | -2.32% |
Mar 03, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | -1.00% |
Feb 27, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | -0.81% |
Feb 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0.26% |
Feb 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | -0.92% |
Feb 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | -1.84% |
Feb 20, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | -1.10% |
Feb 19, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 15.24% |
Mar 11, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | -1.50% |
Mar 10, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | -2.90% |
Mar 07, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.06% |
Mar 06, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | -1.75% |
Mar 05, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | -0.23% |
Mar 04, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | -2.32% |
Mar 03, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | -1.00% |
Feb 27, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | -0.81% |
Feb 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0.26% |
Feb 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | -0.92% |
Feb 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | -1.84% |
Feb 20, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | -1.10% |
Feb 19, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0.43% |
Feb 18, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0.48% |
Feb 17, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0.05% |
Feb 14, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | -0.26% |
Feb 13, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 0.32% |
Highest: 26.12 | Lowest: 22.66 | Difference: 3.45 | Average: 24.70 | Change %: -12.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review