
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 18.889 | 18.889 | 18.998 | 18.889 | -0.57% |
Mar 26, 2025 | 18.998 | 18.998 | 19.118 | 18.998 | -0.63% |
Mar 25, 2025 | 19.118 | 19.118 | 19.118 | 19.058 | 0.31% |
Mar 24, 2025 | 19.058 | 19.058 | 19.058 | 18.825 | 1.24% |
Mar 21, 2025 | 18.825 | 18.825 | 18.825 | 18.658 | 0.23% |
Mar 20, 2025 | 18.781 | 18.781 | 18.781 | 18.743 | 0.21% |
Mar 19, 2025 | 18.743 | 18.743 | 18.743 | 18.545 | 1.07% |
Mar 18, 2025 | 18.545 | 18.545 | 18.545 | 18.545 | -0.31% |
Mar 14, 2025 | 18.601 | 18.601 | 18.601 | 18.601 | 1.40% |
Mar 13, 2025 | 18.344 | 18.344 | 18.344 | 18.344 | -0.88% |
Mar 12, 2025 | 18.506 | 18.506 | 18.506 | 18.506 | 0.68% |
Mar 11, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | -2.69% |
Mar 27, 2025 | 18.889 | 18.889 | 18.998 | 18.889 | -0.57% |
Mar 26, 2025 | 18.998 | 18.998 | 19.118 | 18.998 | -0.63% |
Mar 25, 2025 | 19.118 | 19.118 | 19.118 | 19.058 | 0.31% |
Mar 24, 2025 | 19.058 | 19.058 | 19.058 | 18.825 | 1.24% |
Mar 21, 2025 | 18.825 | 18.825 | 18.825 | 18.658 | 0.23% |
Mar 20, 2025 | 18.781 | 18.781 | 18.781 | 18.743 | 0.21% |
Mar 19, 2025 | 18.743 | 18.743 | 18.743 | 18.545 | 1.07% |
Mar 18, 2025 | 18.545 | 18.545 | 18.545 | 18.545 | -0.31% |
Mar 14, 2025 | 18.601 | 18.601 | 18.601 | 18.601 | 1.40% |
Mar 13, 2025 | 18.344 | 18.344 | 18.344 | 18.344 | -0.88% |
Mar 12, 2025 | 18.506 | 18.506 | 18.506 | 18.506 | 0.68% |
Mar 11, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | -1.58% |
Mar 10, 2025 | 18.676 | 18.676 | 18.676 | 18.676 | -2.07% |
Mar 07, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.15% |
Mar 06, 2025 | 19.099 | 19.099 | 19.099 | 19.099 | -0.76% |
Mar 05, 2025 | 19.245 | 19.245 | 19.245 | 19.245 | -0.10% |
Mar 04, 2025 | 19.264 | 19.264 | 19.264 | 19.264 | -2.21% |
Mar 03, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | -1.60% |
Highest: 19.700 | Lowest: 18.344 | Difference: 1.356 | Average: 18.821 | Change %: -5.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review