
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 17.69 | 17.69 | 17.79 | 17.69 | -0.57% |
Mar 26, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | -0.63% |
Mar 25, 2025 | 17.91 | 17.91 | 17.91 | 17.85 | 0.31% |
Mar 24, 2025 | 17.85 | 17.85 | 17.85 | 17.63 | 1.23% |
Mar 21, 2025 | 17.63 | 17.63 | 17.63 | 17.59 | 0.23% |
Mar 20, 2025 | 17.59 | 17.59 | 17.59 | 17.56 | 0.20% |
Mar 19, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 1.07% |
Mar 18, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | -0.32% |
Mar 14, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 1.40% |
Mar 13, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | -0.88% |
Mar 12, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0.68% |
Mar 11, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | -2.66% |
Mar 27, 2025 | 17.69 | 17.69 | 17.79 | 17.69 | -0.57% |
Mar 26, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | -0.63% |
Mar 25, 2025 | 17.91 | 17.91 | 17.91 | 17.85 | 0.31% |
Mar 24, 2025 | 17.85 | 17.85 | 17.85 | 17.63 | 1.23% |
Mar 21, 2025 | 17.63 | 17.63 | 17.63 | 17.59 | 0.23% |
Mar 20, 2025 | 17.59 | 17.59 | 17.59 | 17.56 | 0.20% |
Mar 19, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 1.07% |
Mar 18, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | -0.32% |
Mar 14, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 1.40% |
Mar 13, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | -0.88% |
Mar 12, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0.68% |
Mar 11, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | -1.58% |
Mar 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | -2.08% |
Mar 07, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | -0.15% |
Mar 06, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | -0.76% |
Mar 05, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | -0.10% |
Mar 04, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | -2.22% |
Mar 03, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | -1.61% |
Highest: 18.46 | Lowest: 17.19 | Difference: 1.28 | Average: 17.63 | Change %: -5.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review