![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0.44% |
Feb 12, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | -0.44% |
Feb 11, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | -0.13% |
Feb 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0.78% |
Feb 07, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | -0.33% |
Feb 06, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.68% |
Feb 05, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | -0.06% |
Feb 04, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | -0.50% |
Jan 31, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0.04% |
Jan 30, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0.66% |
Jan 29, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 1.20% |
Jan 27, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | -0.77% |
Jan 24, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | -1.53% |
Feb 13, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0.44% |
Feb 12, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | -0.44% |
Feb 11, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | -0.13% |
Feb 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0.78% |
Feb 07, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | -0.33% |
Feb 06, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.68% |
Feb 05, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | -0.06% |
Feb 04, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | -0.50% |
Jan 31, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0.04% |
Jan 30, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0.66% |
Jan 29, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 1.20% |
Jan 27, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | -0.77% |
Jan 24, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | -0.67% |
Jan 23, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 0.48% |
Jan 22, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 0.55% |
Jan 21, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | -0.43% |
Jan 17, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0.87% |
Highest: 19.08 | Lowest: 18.61 | Difference: 0.46 | Average: 18.90 | Change %: 2.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review